NIFTY BANK 57,100 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹473.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹370 | ₹370 | ₹257.2 | ₹257.2 | 33,740 | 28,595 |
| 28 Oct 2025 | ₹271.9 | ₹386 | ₹262.3 | ₹269.35 | 2,72,265 | 58,415 |
| 29 Oct 2025 | ₹264.95 | ₹296.5 | ₹216.3 | ₹224.45 | 2,10,630 | 52,780 |
| 30 Oct 2025 | ₹237.1 | ₹294.8 | ₹218.95 | ₹270.1 | 1,91,205 | 47,145 |
| 31 Oct 2025 | ₹279.95 | ₹354.75 | ₹233.8 | ₹300.5 | 3,58,155 | 65,590 |
| 3 Nov 2025 | ₹294.7 | ₹342 | ₹236.85 | ₹248 | 2,56,795 | 79,940 |
| 4 Nov 2025 | ₹259.9 | ₹316.4 | ₹257.7 | ₹305 | 2,52,910 | 66,360 |
| 6 Nov 2025 | ₹310.85 | ₹347.65 | ₹271.35 | ₹317 | 3,82,970 | 74,900 |
| 7 Nov 2025 | ₹346 | ₹473.05 | ₹211.45 | ₹221.2 | 13,27,550 | 1,12,420 |
| 10 Nov 2025 | ₹223 | ₹232.4 | ₹174.2 | ₹203.4 | 2,89,240 | 1,15,045 |
| 11 Nov 2025 | ₹191.9 | ₹296.4 | ₹162 | ₹168.95 | 4,44,815 | 1,23,340 |
| 12 Nov 2025 | ₹150 | ₹150 | ₹107 | ₹129.95 | 2,02,265 | 1,14,940 |
| 13 Nov 2025 | ₹131.8 | ₹145.05 | ₹103.35 | ₹126.65 | 2,24,910 | 1,11,020 |
| 14 Nov 2025 | ₹133.1 | ₹140 | ₹85.3 | ₹85.3 | 3,02,960 | 1,07,975 |
| 17 Nov 2025 | ₹76 | ₹81 | ₹46.1 | ₹47.35 | 4,21,505 | 1,29,010 |
| 18 Nov 2025 | ₹50.4 | ₹50.45 | ₹31.85 | ₹34.3 | 4,63,225 | 1,04,860 |
| 19 Nov 2025 | ₹33.5 | ₹33.5 | ₹17.8 | ₹19.2 | 5,24,335 | 1,08,185 |
| 20 Nov 2025 | ₹16.65 | ₹16.65 | ₹11.15 | ₹11.85 | 3,10,940 | 1,07,835 |
| 21 Nov 2025 | ₹11.3 | ₹13.95 | ₹8.95 | ₹12 | 4,84,365 | 97,300 |
| 24 Nov 2025 | ₹10 | ₹12.6 | ₹4.15 | ₹6.25 | 10,25,990 | 1,16,830 |
| 25 Nov 2025 | ₹6.25 | ₹6.25 | ₹0.05 | ₹0.1 | 21,24,955 | 91,280 |