NIFTY BANK 52,100 CE — 25 Nov 2025 Expiry History
NIFTY BANK 52,100 CE traded across 4 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹6,825.1 and a low of ₹5,875.1. Final close ₹6,825.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2025 | ₹6,454.1 | ₹6,454.1 | ₹6,454.1 | ₹6,454.1 | 35 | 770 |
| 6 Nov 2025 | ₹5,875.1 | ₹5,875.1 | ₹5,875.1 | ₹5,875.1 | 70 | 805 |
| 17 Nov 2025 | ₹6,825.1 | ₹6,825.1 | ₹6,825.1 | ₹6,825.1 | 70 | 805 |
| 25 Nov 2025 | ₹6,750.1 | ₹6,825 | ₹6,750.1 | ₹6,825 | 210 | 805 |