NIFTY BANK 58,900 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,576.6 and a low of ₹10.75. Final close ₹79.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,100 | ₹1,100 | ₹917.3 | ₹918.05 | 6,860 | 4,480 |
| 28 Oct 2025 | ₹966.05 | ₹1,223.95 | ₹900.25 | ₹915.9 | 29,225 | 4,375 |
| 29 Oct 2025 | ₹898.45 | ₹975.95 | ₹760.1 | ₹781.45 | 1,43,990 | 21,945 |
| 30 Oct 2025 | ₹833.65 | ₹1,013.55 | ₹830.75 | ₹979.9 | 1,84,940 | 53,515 |
| 31 Oct 2025 | ₹990.95 | ₹1,265.35 | ₹876.4 | ₹1,104.1 | 1,48,925 | 50,155 |
| 3 Nov 2025 | ₹1,135.95 | ₹1,177.35 | ₹908.4 | ₹946.4 | 51,275 | 47,390 |
| 4 Nov 2025 | ₹1,008 | ₹1,164.9 | ₹974 | ₹1,137.45 | 29,365 | 48,405 |
| 6 Nov 2025 | ₹1,087.75 | ₹1,305.9 | ₹1,070 | ₹1,249.55 | 15,400 | 47,005 |
| 7 Nov 2025 | ₹1,479.25 | ₹1,576.6 | ₹942.55 | ₹968.75 | 72,905 | 13,650 |
| 10 Nov 2025 | ₹903.05 | ₹1,003 | ₹844.3 | ₹936 | 23,905 | 13,265 |
| 11 Nov 2025 | ₹919.95 | ₹1,215.15 | ₹817.85 | ₹832.6 | 36,820 | 15,155 |
| 12 Nov 2025 | ₹698.95 | ₹753 | ₹601 | ₹718.75 | 2,04,295 | 27,125 |
| 13 Nov 2025 | ₹742.05 | ₹807.55 | ₹553.2 | ₹699.5 | 3,41,670 | 34,195 |
| 14 Nov 2025 | ₹727.15 | ₹785.1 | ₹564.4 | ₹566.4 | 2,07,445 | 35,035 |
| 17 Nov 2025 | ₹550.05 | ₹553.95 | ₹344.9 | ₹349.3 | 50,45,110 | 3,99,630 |
| 18 Nov 2025 | ₹360 | ₹413.95 | ₹297.65 | ₹362 | 58,42,620 | 4,00,855 |
| 19 Nov 2025 | ₹355 | ₹422.9 | ₹207.8 | ₹208.35 | 71,20,575 | 4,61,405 |
| 20 Nov 2025 | ₹200 | ₹203 | ₹113.1 | ₹114.6 | 25,88,355 | 5,69,345 |
| 21 Nov 2025 | ₹168.85 | ₹289 | ₹132.75 | ₹267.25 | 1,29,96,305 | 5,24,650 |
| 24 Nov 2025 | ₹267.25 | ₹304 | ₹60.25 | ₹255 | 2,38,59,605 | 5,86,845 |
| 25 Nov 2025 | ₹177.35 | ₹231.5 | ₹10.75 | ₹79.55 | 19,00,03,310 | 8,48,190 |