NIFTY BANK 56,600 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,797.1 and a low of ₹1,162. Final close ₹2,245.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,870 | ₹2,046.1 | ₹1,870 | ₹1,980 | 1,365 | 4,550 |
| 28 Oct 2025 | ₹2,014.5 | ₹2,140 | ₹1,776.5 | ₹2,140 | 1,365 | 4,900 |
| 29 Oct 2025 | ₹2,070 | ₹2,349.95 | ₹2,070 | ₹2,300 | 385 | 4,795 |
| 30 Oct 2025 | ₹2,188.05 | ₹2,188.15 | ₹2,036.65 | ₹2,089.3 | 770 | 4,060 |
| 31 Oct 2025 | ₹1,982.45 | ₹2,089.5 | ₹1,767.15 | ₹1,850 | 420 | 4,165 |
| 3 Nov 2025 | ₹1,924.1 | ₹1,997.6 | ₹1,913.75 | ₹1,997.6 | 875 | 4,795 |
| 4 Nov 2025 | ₹1,770 | ₹1,797.05 | ₹1,727.4 | ₹1,775.45 | 420 | 4,935 |
| 6 Nov 2025 | ₹1,630.4 | ₹1,630.4 | ₹1,488.95 | ₹1,535.9 | 245 | 4,935 |
| 7 Nov 2025 | ₹1,228.85 | ₹1,801.7 | ₹1,162 | ₹1,735 | 3,780 | 6,020 |
| 10 Nov 2025 | ₹1,789.05 | ₹1,859.95 | ₹1,767.35 | ₹1,772.25 | 1,120 | 5,460 |
| 11 Nov 2025 | ₹1,571.8 | ₹1,890 | ₹1,462.95 | ₹1,890 | 910 | 5,390 |
| 12 Nov 2025 | ₹2,118.05 | ₹2,118.05 | ₹2,057.75 | ₹2,073.85 | 385 | 5,110 |
| 13 Nov 2025 | ₹2,160 | ₹2,160 | ₹2,048 | ₹2,085.45 | 245 | 5,040 |
| 14 Nov 2025 | ₹2,000 | ₹2,089.7 | ₹2,000 | ₹2,000 | 210 | 4,900 |
| 17 Nov 2025 | ₹2,355 | ₹2,465 | ₹2,355 | ₹2,366.25 | 175 | 4,795 |
| 18 Nov 2025 | ₹2,450 | ₹2,450 | ₹2,400 | ₹2,400 | 315 | 4,690 |
| 19 Nov 2025 | ₹2,245.15 | ₹2,662.5 | ₹2,245.15 | ₹2,644.1 | 210 | 4,935 |
| 20 Nov 2025 | ₹2,680.05 | ₹2,797.1 | ₹2,680 | ₹2,797.1 | 455 | 4,935 |
| 21 Nov 2025 | ₹2,371 | ₹2,404.95 | ₹2,268.8 | ₹2,268.8 | 280 | 4,865 |
| 24 Nov 2025 | ₹2,468.55 | ₹2,600 | ₹2,335 | ₹2,335 | 420 | 4,830 |
| 25 Nov 2025 | ₹2,251.25 | ₹2,425 | ₹2,230 | ₹2,245.65 | 1,190 | 4,060 |