NIFTY BANK 62,400 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹38.55 | ₹43.45 | ₹28.35 | ₹33 | 385 | 245 |
| 28 Oct 2025 | ₹46 | ₹46 | ₹39.25 | ₹42.35 | 2,555 | 1,785 |
| 29 Oct 2025 | ₹44 | ₹45.2 | ₹36 | ₹38.4 | 32,585 | 7,280 |
| 30 Oct 2025 | ₹38.3 | ₹38.3 | ₹29.2 | ₹30.3 | 20,335 | 7,770 |
| 31 Oct 2025 | ₹31.8 | ₹31.8 | ₹23.65 | ₹25.4 | 14,350 | 10,220 |
| 3 Nov 2025 | ₹24.65 | ₹29.6 | ₹21.35 | ₹28.35 | 98,805 | 13,405 |
| 4 Nov 2025 | ₹25.7 | ₹27.85 | ₹20.9 | ₹24 | 35,525 | 15,505 |
| 6 Nov 2025 | ₹23 | ₹23 | ₹17 | ₹17.45 | 29,505 | 15,750 |
| 7 Nov 2025 | ₹20.15 | ₹20.15 | ₹14.05 | ₹16.35 | 13,895 | 15,785 |
| 10 Nov 2025 | ₹15.95 | ₹15.95 | ₹12.65 | ₹14.05 | 5,180 | 16,625 |
| 11 Nov 2025 | ₹10.45 | ₹15.7 | ₹10.45 | ₹12.9 | 8,435 | 17,150 |
| 12 Nov 2025 | ₹17.95 | ₹18 | ₹11 | ₹11 | 8,470 | 17,535 |
| 13 Nov 2025 | ₹11.9 | ₹13.3 | ₹10.9 | ₹11.55 | 8,715 | 17,850 |
| 14 Nov 2025 | ₹11.55 | ₹13.4 | ₹9.2 | ₹11.85 | 22,610 | 22,225 |
| 17 Nov 2025 | ₹9.25 | ₹11.7 | ₹7.5 | ₹8.15 | 19,355 | 16,310 |
| 18 Nov 2025 | ₹7.35 | ₹8.15 | ₹4.8 | ₹5.25 | 15,225 | 18,095 |
| 19 Nov 2025 | ₹6.3 | ₹6.3 | ₹3.6 | ₹4.4 | 10,535 | 17,745 |
| 20 Nov 2025 | ₹4.3 | ₹5.9 | ₹2.95 | ₹3.1 | 47,600 | 26,110 |
| 21 Nov 2025 | ₹2.8 | ₹4 | ₹2.1 | ₹3.5 | 48,930 | 19,530 |
| 24 Nov 2025 | ₹3.5 | ₹3.5 | ₹1.75 | ₹1.95 | 61,495 | 15,890 |
| 25 Nov 2025 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 81,200 | 10,465 |