NIFTY BANK 49,600 PE — 25 Nov 2025 Expiry History
NIFTY BANK 49,600 PE traded across 4 sessions from 17 Nov 2025 to 25 Nov 2025, with a life-high of ₹6.9 and a low of ₹0.1. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2025 | ₹3.8 | ₹6.9 | ₹3.8 | ₹5.05 | 630 | 280 |
| 19 Nov 2025 | ₹5.05 | ₹5.05 | ₹3.05 | ₹3.55 | 175 | 315 |
| 24 Nov 2025 | ₹3.6 | ₹3.6 | ₹1.35 | ₹3.1 | 1,225 | 455 |
| 25 Nov 2025 | ₹3 | ₹3.15 | ₹0.1 | ₹0.15 | 2,170 | 525 |