NIFTY BANK 53,600 CE — 25 Nov 2025 Expiry History
NIFTY BANK 53,600 CE traded across 5 sessions from 27 Oct 2025 to 20 Nov 2025, with a life-high of ₹5,800 and a low of ₹4,701.05. Final close ₹5,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2025 | ₹4,770 | ₹4,910.55 | ₹4,770 | ₹4,910.55 | 70 | 595 |
| 28 Oct 2025 | ₹4,875 | ₹4,875 | ₹4,717.8 | ₹4,821.75 | 175 | 630 |
| 29 Oct 2025 | ₹5,000.05 | ₹5,000.05 | ₹5,000 | ₹5,000 | 70 | 700 |
| 10 Nov 2025 | ₹4,701.1 | ₹4,701.1 | ₹4,701.05 | ₹4,701.05 | 70 | 700 |
| 20 Nov 2025 | ₹5,800 | ₹5,800 | ₹5,800 | ₹5,800 | 35 | 630 |