NIFTY BANK 61,100 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹115.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹63 | ₹95.15 | ₹19.9 | ₹86.3 | 4,305 | 4,620 |
| 28 Oct 2025 | ₹86.3 | ₹115.6 | ₹82.65 | ₹94 | 46,025 | 17,885 |
| 29 Oct 2025 | ₹94.65 | ₹108.85 | ₹91.25 | ₹102.05 | 5,61,680 | 95,270 |
| 30 Oct 2025 | ₹99.6 | ₹99.6 | ₹71.95 | ₹74.95 | 1,33,105 | 95,305 |
| 31 Oct 2025 | ₹74.65 | ₹77.8 | ₹50.25 | ₹53 | 2,40,660 | 1,00,625 |
| 3 Nov 2025 | ₹55.95 | ₹69.2 | ₹50.85 | ₹63.85 | 1,19,700 | 97,580 |
| 4 Nov 2025 | ₹60.5 | ₹64.15 | ₹47.45 | ₹48.45 | 1,84,800 | 97,615 |
| 6 Nov 2025 | ₹50 | ₹51.1 | ₹34.2 | ₹34.2 | 1,02,795 | 93,695 |
| 7 Nov 2025 | ₹34.25 | ₹37.85 | ₹25.05 | ₹36.3 | 1,19,315 | 89,530 |
| 10 Nov 2025 | ₹36.35 | ₹37.6 | ₹27.8 | ₹29.1 | 1,17,180 | 87,745 |
| 11 Nov 2025 | ₹29.8 | ₹32.45 | ₹24.35 | ₹32.45 | 57,085 | 87,570 |
| 12 Nov 2025 | ₹35.2 | ₹36.35 | ₹26.1 | ₹29.55 | 1,06,295 | 98,700 |
| 13 Nov 2025 | ₹25.05 | ₹33.65 | ₹24.6 | ₹28.9 | 1,28,065 | 89,635 |
| 14 Nov 2025 | ₹26.95 | ₹30.85 | ₹21.75 | ₹26.05 | 1,10,460 | 71,015 |
| 17 Nov 2025 | ₹25.9 | ₹26.95 | ₹19.3 | ₹21.3 | 2,69,570 | 82,180 |
| 18 Nov 2025 | ₹19.3 | ₹20.35 | ₹11.65 | ₹12.5 | 2,19,310 | 92,715 |
| 19 Nov 2025 | ₹12.85 | ₹13.65 | ₹7.25 | ₹12.15 | 2,79,895 | 72,485 |
| 20 Nov 2025 | ₹15.8 | ₹15.8 | ₹8.4 | ₹8.8 | 2,25,050 | 96,285 |
| 21 Nov 2025 | ₹7.85 | ₹9.5 | ₹4.9 | ₹5.5 | 6,04,030 | 1,17,355 |
| 24 Nov 2025 | ₹1.7 | ₹4.15 | ₹1.7 | ₹3.3 | 7,45,955 | 77,280 |
| 25 Nov 2025 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.15 | 11,91,855 | 53,620 |