NIFTY BANK 56,200 CE traded across 18 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,106.95 and a low of ₹1,525. Final close ₹2,760.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,200 | ₹2,405 | ₹2,200 | ₹2,390 | 420 | 4,095 |
| 28 Oct 2025 | ₹2,323.75 | ₹2,366.55 | ₹2,100 | ₹2,350 | 455 | 4,060 |
| 29 Oct 2025 | ₹2,411.05 | ₹2,594.25 | ₹2,398.7 | ₹2,594.25 | 560 | 4,165 |
| 30 Oct 2025 | ₹2,449 | ₹2,510 | ₹2,310 | ₹2,368.05 | 245 | 4,095 |
| 31 Oct 2025 | ₹2,135 | ₹2,225.15 | ₹2,135 | ₹2,205 | 490 | 3,990 |
| 3 Nov 2025 | ₹2,024.25 | ₹2,028.05 | ₹2,024.25 | ₹2,028.05 | 280 | 4,025 |
| 4 Nov 2025 | ₹2,077 | ₹2,125 | ₹2,035.65 | ₹2,054.5 | 420 | 4,060 |
| 6 Nov 2025 | ₹1,936 | ₹1,952.25 | ₹1,808.45 | ₹1,952.25 | 910 | 3,815 |
| 7 Nov 2025 | ₹1,590 | ₹2,125.15 | ₹1,525 | ₹2,058.85 | 1,750 | 3,885 |
| 10 Nov 2025 | ₹2,105.75 | ₹2,220.85 | ₹2,105.75 | ₹2,127.7 | 385 | 3,885 |
| 11 Nov 2025 | ₹1,915.05 | ₹2,187 | ₹1,810 | ₹2,187 | 595 | 3,920 |
| 12 Nov 2025 | ₹2,494.2 | ₹2,549.9 | ₹2,434.7 | ₹2,434.7 | 245 | 3,745 |
| 13 Nov 2025 | ₹2,609.65 | ₹2,609.65 | ₹2,609.65 | ₹2,609.65 | 35 | 3,745 |
| 14 Nov 2025 | ₹2,393.25 | ₹2,466.1 | ₹2,260 | ₹2,350 | 350 | 3,640 |
| 17 Nov 2025 | ₹2,704.4 | ₹2,788.15 | ₹2,704.4 | ₹2,785.35 | 280 | 3,430 |
| 21 Nov 2025 | ₹2,738.45 | ₹2,947.15 | ₹2,708.1 | ₹2,708.1 | 350 | 3,255 |
| 24 Nov 2025 | ₹2,942.9 | ₹3,106.95 | ₹2,835.75 | ₹2,835.75 | 385 | 3,115 |
| 25 Nov 2025 | ₹2,580.05 | ₹2,900 | ₹2,542.5 | ₹2,760 | 805 | 2,905 |