NIFTY BANK 57,700 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,782.95 and a low of ₹511.45. Final close ₹1,122.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹931 | ₹1,268 | ₹915.95 | ₹1,268 | 64,925 | 27,090 |
| 28 Oct 2025 | ₹1,240.4 | ₹1,323.2 | ₹985.95 | ₹1,257.65 | 95,725 | 33,670 |
| 29 Oct 2025 | ₹1,295.95 | ₹1,435.65 | ₹1,217.4 | ₹1,414.65 | 48,510 | 38,885 |
| 30 Oct 2025 | ₹1,303.95 | ₹1,329.95 | ₹1,125.6 | ₹1,148.3 | 50,050 | 40,355 |
| 31 Oct 2025 | ₹1,124 | ₹1,242 | ₹911.85 | ₹969.4 | 4,43,205 | 56,735 |
| 3 Nov 2025 | ₹950 | ₹1,169.15 | ₹908.55 | ₹1,129.75 | 4,94,410 | 58,240 |
| 4 Nov 2025 | ₹1,064 | ₹1,100 | ₹883.6 | ₹893.05 | 2,92,635 | 65,240 |
| 6 Nov 2025 | ₹899.8 | ₹944 | ₹706.8 | ₹713.3 | 18,80,655 | 1,79,200 |
| 7 Nov 2025 | ₹663.95 | ₹962.45 | ₹511.45 | ₹902.45 | 21,43,855 | 1,20,085 |
| 10 Nov 2025 | ₹902.45 | ₹997.15 | ₹856.9 | ₹876.5 | 5,18,175 | 88,585 |
| 11 Nov 2025 | ₹900.05 | ₹987 | ₹670.4 | ₹977.6 | 14,74,375 | 82,285 |
| 12 Nov 2025 | ₹1,030 | ₹1,175 | ₹1,007.65 | ₹1,028.7 | 1,07,485 | 73,780 |
| 13 Nov 2025 | ₹968 | ₹1,241.85 | ₹928.15 | ₹1,063.7 | 67,550 | 67,900 |
| 14 Nov 2025 | ₹998 | ₹1,145 | ₹918.85 | ₹1,137.4 | 97,755 | 63,840 |
| 17 Nov 2025 | ₹1,187.4 | ₹1,450.25 | ₹1,148.15 | ₹1,426 | 42,805 | 55,510 |
| 18 Nov 2025 | ₹1,326.05 | ₹1,480.6 | ₹1,315.15 | ₹1,321.5 | 13,265 | 57,435 |
| 19 Nov 2025 | ₹1,250 | ₹1,585.7 | ₹1,151.5 | ₹1,570.05 | 34,370 | 46,235 |
| 20 Nov 2025 | ₹1,600 | ₹1,782.95 | ₹1,550 | ₹1,733.85 | 3,220 | 45,605 |
| 21 Nov 2025 | ₹1,461.2 | ₹1,576.05 | ₹1,169.05 | ₹1,201.7 | 19,110 | 38,570 |
| 24 Nov 2025 | ₹1,301 | ₹1,599.1 | ₹1,039.35 | ₹1,079.05 | 14,210 | 34,895 |
| 25 Nov 2025 | ₹1,124.25 | ₹1,453.8 | ₹1,050 | ₹1,122.35 | 10,710 | 33,180 |