NIFTY BANK 46,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹11 | ₹12.5 | ₹9.6 | ₹10.2 | 5,705 | 13,195 |
| 28 Oct 2025 | ₹11.9 | ₹11.95 | ₹8.1 | ₹8.4 | 23,100 | 26,810 |
| 29 Oct 2025 | ₹9 | ₹9.45 | ₹6.65 | ₹6.7 | 45,325 | 34,650 |
| 30 Oct 2025 | ₹6.95 | ₹10.85 | ₹6.05 | ₹6.9 | 91,560 | 34,790 |
| 31 Oct 2025 | ₹6.65 | ₹8 | ₹6.2 | ₹6.75 | 23,835 | 35,490 |
| 3 Nov 2025 | ₹6.8 | ₹7.3 | ₹5.8 | ₹6.15 | 35,665 | 32,445 |
| 4 Nov 2025 | ₹6.95 | ₹7.95 | ₹6.1 | ₹6.9 | 34,930 | 35,350 |
| 6 Nov 2025 | ₹7 | ₹7.4 | ₹6.15 | ₹6.6 | 33,285 | 43,050 |
| 7 Nov 2025 | ₹6.6 | ₹7.7 | ₹5.1 | ₹5.35 | 30,240 | 48,650 |
| 10 Nov 2025 | ₹5.15 | ₹6.45 | ₹4.95 | ₹5 | 25,200 | 48,930 |
| 11 Nov 2025 | ₹4.85 | ₹6.8 | ₹4.65 | ₹4.65 | 46,095 | 61,425 |
| 12 Nov 2025 | ₹4.5 | ₹5 | ₹4.1 | ₹4.5 | 1,51,725 | 79,800 |
| 13 Nov 2025 | ₹4.7 | ₹6.7 | ₹4.05 | ₹4.4 | 2,17,105 | 1,37,620 |
| 14 Nov 2025 | ₹4.05 | ₹4.4 | ₹3.1 | ₹3.25 | 44,415 | 1,49,135 |
| 17 Nov 2025 | ₹2 | ₹3.5 | ₹2 | ₹2.45 | 1,66,635 | 1,47,070 |
| 18 Nov 2025 | ₹2.15 | ₹2.9 | ₹1.65 | ₹1.65 | 2,67,295 | 1,76,225 |
| 19 Nov 2025 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.25 | 5,45,405 | 2,00,865 |
| 20 Nov 2025 | ₹1.3 | ₹1.75 | ₹1 | ₹1.1 | 3,34,810 | 2,05,590 |
| 21 Nov 2025 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.75 | 2,98,410 | 2,06,150 |
| 24 Nov 2025 | ₹0.7 | ₹0.85 | ₹0.5 | ₹0.5 | 2,45,175 | 2,02,335 |
| 25 Nov 2025 | ₹0.45 | ₹1.8 | ₹0.05 | ₹0.05 | 4,11,005 | 1,66,040 |