NIFTY BANK 49,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹15.7 | ₹18.95 | ₹14.2 | ₹14.2 | 5,250 | 2,940 |
| 28 Oct 2025 | ₹17 | ₹23 | ₹12 | ₹14.35 | 39,795 | 3,815 |
| 29 Oct 2025 | ₹13.1 | ₹15.4 | ₹10.25 | ₹10.25 | 49,700 | 13,020 |
| 30 Oct 2025 | ₹11.85 | ₹12.2 | ₹8.15 | ₹9 | 12,985 | 12,845 |
| 31 Oct 2025 | ₹8.5 | ₹9.2 | ₹8.3 | ₹8.5 | 10,290 | 13,545 |
| 3 Nov 2025 | ₹9 | ₹9 | ₹7.75 | ₹8.45 | 5,985 | 13,685 |
| 4 Nov 2025 | ₹7.6 | ₹8.5 | ₹7.5 | ₹8.2 | 11,445 | 13,370 |
| 6 Nov 2025 | ₹7.5 | ₹8.35 | ₹6.65 | ₹6.65 | 10,325 | 12,705 |
| 7 Nov 2025 | ₹6.85 | ₹7.25 | ₹5.85 | ₹5.85 | 15,575 | 12,810 |
| 10 Nov 2025 | ₹5.65 | ₹7.8 | ₹4.5 | ₹6.7 | 12,985 | 12,740 |
| 11 Nov 2025 | ₹7.5 | ₹10.6 | ₹7 | ₹8.05 | 27,895 | 13,230 |
| 12 Nov 2025 | ₹7.95 | ₹8.5 | ₹7 | ₹8.5 | 6,055 | 14,840 |
| 13 Nov 2025 | ₹6.45 | ₹11.8 | ₹6.2 | ₹7.65 | 25,130 | 13,790 |
| 14 Nov 2025 | ₹6.25 | ₹6.8 | ₹6.25 | ₹6.3 | 1,645 | 14,105 |
| 17 Nov 2025 | ₹5.45 | ₹6.7 | ₹4 | ₹4 | 16,730 | 15,995 |
| 18 Nov 2025 | ₹4.1 | ₹4.3 | ₹2.9 | ₹2.9 | 4,130 | 14,595 |
| 19 Nov 2025 | ₹3.15 | ₹4.05 | ₹2.5 | ₹2.9 | 10,570 | 14,350 |
| 20 Nov 2025 | ₹2.65 | ₹3.6 | ₹2.1 | ₹3 | 5,355 | 13,860 |
| 21 Nov 2025 | ₹2.05 | ₹3.45 | ₹1.8 | ₹2 | 5,635 | 13,930 |
| 24 Nov 2025 | ₹1.35 | ₹2 | ₹1.3 | ₹1.55 | 4,690 | 13,335 |
| 25 Nov 2025 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.15 | 15,820 | 11,585 |