NIFTY BANK 52,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹35.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹25.05 | ₹30.6 | ₹20.6 | ₹24.8 | 61,250 | 89,145 |
| 28 Oct 2025 | ₹26.75 | ₹35.3 | ₹18.5 | ₹22.95 | 1,92,430 | 1,09,270 |
| 29 Oct 2025 | ₹20 | ₹22.3 | ₹17.4 | ₹18 | 2,33,450 | 1,41,995 |
| 30 Oct 2025 | ₹17.9 | ₹20.25 | ₹16 | ₹17 | 1,62,365 | 1,27,820 |
| 31 Oct 2025 | ₹16.9 | ₹17.6 | ₹13.9 | ₹15.1 | 1,27,225 | 1,30,235 |
| 3 Nov 2025 | ₹15.55 | ₹16.6 | ₹14.45 | ₹15.05 | 1,22,815 | 1,09,270 |
| 4 Nov 2025 | ₹14.85 | ₹16.45 | ₹13.25 | ₹16.05 | 95,935 | 1,12,980 |
| 6 Nov 2025 | ₹15.25 | ₹15.3 | ₹11.5 | ₹11.55 | 68,950 | 1,05,140 |
| 7 Nov 2025 | ₹11.55 | ₹13.5 | ₹11.3 | ₹12.15 | 1,44,340 | 1,14,730 |
| 10 Nov 2025 | ₹10.55 | ₹12.15 | ₹9.6 | ₹11.45 | 1,21,765 | 1,07,695 |
| 11 Nov 2025 | ₹10.45 | ₹13.35 | ₹9.7 | ₹10.15 | 1,46,440 | 1,20,365 |
| 12 Nov 2025 | ₹9.5 | ₹11.9 | ₹9 | ₹10.5 | 1,58,830 | 1,09,655 |
| 13 Nov 2025 | ₹9.9 | ₹14.25 | ₹9 | ₹12 | 1,10,565 | 1,03,705 |
| 14 Nov 2025 | ₹13.25 | ₹14.65 | ₹8 | ₹8.1 | 1,05,315 | 1,06,855 |
| 17 Nov 2025 | ₹6.55 | ₹7.7 | ₹5.7 | ₹7.25 | 1,31,215 | 96,425 |
| 18 Nov 2025 | ₹6.9 | ₹6.95 | ₹4.2 | ₹4.2 | 1,46,370 | 88,130 |
| 19 Nov 2025 | ₹4.15 | ₹4.85 | ₹3.1 | ₹3.4 | 1,25,125 | 86,975 |
| 20 Nov 2025 | ₹3.05 | ₹5.1 | ₹3.05 | ₹4.25 | 1,35,975 | 83,160 |
| 21 Nov 2025 | ₹3.25 | ₹3.65 | ₹1.8 | ₹2.5 | 5,07,220 | 1,87,705 |
| 24 Nov 2025 | ₹2.25 | ₹2.65 | ₹1.25 | ₹2.35 | 6,34,025 | 1,08,710 |
| 25 Nov 2025 | ₹1.55 | ₹2.25 | ₹0.05 | ₹0.05 | 2,42,550 | 46,760 |