NIFTY BANK 49,500 CE — 25 Nov 2025 Expiry History
NIFTY BANK 49,500 CE traded across 3 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹9,725 and a low of ₹8,550. Final close ₹9,300.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2025 | ₹8,550 | ₹8,725 | ₹8,550 | ₹8,725 | 280 | 315 |
| 24 Nov 2025 | ₹9,725 | ₹9,725 | ₹9,650 | ₹9,650 | 175 | 210 |
| 25 Nov 2025 | ₹9,300 | ₹9,300 | ₹9,300 | ₹9,300 | 105 | 210 |