NIFTY BANK 60,600 PE traded across 9 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,353.7 and a low of ₹1,190. Final close ₹1,693.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,240.65 | ₹2,240.65 | ₹2,240.65 | ₹2,240.65 | 35 | 630 |
| 28 Oct 2025 | ₹2,268.2 | ₹2,268.2 | ₹2,268.2 | ₹2,268.2 | 35 | 665 |
| 30 Oct 2025 | ₹2,159.55 | ₹2,353.7 | ₹2,144.25 | ₹2,271.55 | 770 | 840 |
| 12 Nov 2025 | ₹2,177.8 | ₹2,177.8 | ₹2,123.4 | ₹2,123.4 | 70 | 840 |
| 19 Nov 2025 | ₹1,732.75 | ₹1,757.55 | ₹1,380 | ₹1,380 | 245 | 875 |
| 20 Nov 2025 | ₹1,234.7 | ₹1,234.7 | ₹1,190 | ₹1,209.1 | 700 | 910 |
| 21 Nov 2025 | ₹1,550 | ₹1,687.8 | ₹1,421.95 | ₹1,686.4 | 3,570 | 2,730 |
| 24 Nov 2025 | ₹1,600.05 | ₹1,607.75 | ₹1,309 | ₹1,425 | 1,470 | 1,715 |
| 25 Nov 2025 | ₹1,674.8 | ₹1,755.3 | ₹1,673 | ₹1,693.75 | 140 | 1,680 |