NIFTY BANK 57,600 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹704 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹525 | ₹529.3 | ₹381 | ₹381 | 70,245 | 45,360 |
| 28 Oct 2025 | ₹403.6 | ₹552.55 | ₹372.1 | ₹376.85 | 2,10,910 | 66,605 |
| 29 Oct 2025 | ₹369.95 | ₹420 | ₹308.6 | ₹321.5 | 3,26,830 | 75,775 |
| 30 Oct 2025 | ₹380 | ₹425.35 | ₹338.1 | ₹398 | 3,87,835 | 79,695 |
| 31 Oct 2025 | ₹417.9 | ₹517.25 | ₹345.8 | ₹451.5 | 7,51,485 | 97,965 |
| 3 Nov 2025 | ₹460 | ₹502.7 | ₹353 | ₹364.55 | 6,85,055 | 1,05,805 |
| 4 Nov 2025 | ₹376.4 | ₹475 | ₹376.4 | ₹454.6 | 7,89,425 | 97,405 |
| 6 Nov 2025 | ₹461 | ₹528.8 | ₹408.8 | ₹486 | 28,83,020 | 2,15,950 |
| 7 Nov 2025 | ₹534.65 | ₹704 | ₹331.05 | ₹341.55 | 24,05,795 | 1,64,885 |
| 10 Nov 2025 | ₹341.55 | ₹361.5 | ₹275.95 | ₹313.65 | 9,62,465 | 3,18,395 |
| 11 Nov 2025 | ₹298.95 | ₹459 | ₹256.8 | ₹263.8 | 15,90,575 | 3,64,560 |
| 12 Nov 2025 | ₹200.1 | ₹223.4 | ₹169.9 | ₹206.75 | 5,22,130 | 3,39,080 |
| 13 Nov 2025 | ₹185 | ₹236.75 | ₹159.8 | ₹200.65 | 6,45,575 | 2,88,610 |
| 14 Nov 2025 | ₹238.45 | ₹238.5 | ₹139.3 | ₹140.3 | 8,47,980 | 2,97,710 |
| 17 Nov 2025 | ₹130 | ₹130.5 | ₹74.5 | ₹75.05 | 4,69,315 | 3,20,670 |
| 18 Nov 2025 | ₹74.9 | ₹84.25 | ₹55 | ₹63.05 | 7,43,470 | 2,04,120 |
| 19 Nov 2025 | ₹63.05 | ₹66.05 | ₹30.35 | ₹30.85 | 10,58,610 | 1,88,930 |
| 20 Nov 2025 | ₹29.2 | ₹29.25 | ₹17 | ₹17.6 | 7,31,220 | 1,82,805 |
| 21 Nov 2025 | ₹19.5 | ₹26.4 | ₹14.15 | ₹22.6 | 11,31,795 | 1,71,220 |
| 24 Nov 2025 | ₹15 | ₹15 | ₹5.65 | ₹10.9 | 23,49,585 | 1,88,125 |
| 25 Nov 2025 | ₹6.2 | ₹6.2 | ₹0.05 | ₹0.25 | 63,49,140 | 3,20,950 |