NIFTY BANK 62,900 CE traded across 15 sessions from 4 Nov 2025 to 25 Nov 2025, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Nov 2025 | ₹20.5 | ₹24 | ₹18.65 | ₹18.7 | 6,475 | 1,750 |
| 6 Nov 2025 | ₹17.1 | ₹20.8 | ₹12.75 | ₹14.5 | 4,305 | 1,715 |
| 7 Nov 2025 | ₹13.6 | ₹14.8 | ₹12.05 | ₹12.65 | 735 | 1,925 |
| 10 Nov 2025 | ₹13.35 | ₹13.4 | ₹9.4 | ₹10.6 | 17,360 | 3,325 |
| 11 Nov 2025 | ₹10.1 | ₹13.6 | ₹8.65 | ₹9.85 | 9,905 | 3,395 |
| 12 Nov 2025 | ₹9.4 | ₹11.75 | ₹8.4 | ₹10.05 | 3,150 | 3,290 |
| 13 Nov 2025 | ₹12.1 | ₹12.65 | ₹8.5 | ₹8.65 | 11,095 | 3,465 |
| 14 Nov 2025 | ₹7.05 | ₹11.3 | ₹7 | ₹9.15 | 7,000 | 3,570 |
| 17 Nov 2025 | ₹10.55 | ₹11.5 | ₹6 | ₹6.5 | 23,135 | 4,970 |
| 18 Nov 2025 | ₹5.55 | ₹7.85 | ₹4.25 | ₹5.25 | 15,540 | 4,795 |
| 19 Nov 2025 | ₹3.55 | ₹5.2 | ₹3.4 | ₹4.15 | 14,875 | 5,075 |
| 20 Nov 2025 | ₹4 | ₹5.45 | ₹2.15 | ₹2.15 | 57,260 | 18,270 |
| 21 Nov 2025 | ₹4 | ₹5.85 | ₹2.35 | ₹2.65 | 21,280 | 17,850 |
| 24 Nov 2025 | ₹4.05 | ₹4.05 | ₹1.25 | ₹2.2 | 24,465 | 17,220 |
| 25 Nov 2025 | ₹2.05 | ₹2.3 | ₹0.05 | ₹0.25 | 1,01,920 | 7,140 |