NIFTY BANK 64,100 CE — 25 Nov 2025 Expiry History
NIFTY BANK 64,100 CE traded across 4 sessions from 20 Nov 2025 to 25 Nov 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Nov 2025 | ₹4 | ₹4.8 | ₹1.4 | ₹1.95 | 4,060 | 525 |
| 21 Nov 2025 | ₹2.15 | ₹2.9 | ₹1.25 | ₹1.25 | 1,190 | 1,015 |
| 24 Nov 2025 | ₹3.85 | ₹3.9 | ₹1.3 | ₹1.6 | 62,195 | 4,655 |
| 25 Nov 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 63,420 | 5,600 |