NIFTY BANK 52,200 PE — 25 Nov 2025 Expiry History
NIFTY BANK 52,200 PE traded across 5 sessions from 18 Nov 2025 to 25 Nov 2025, with a life-high of ₹13.65 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2025 | ₹13.65 | ₹13.65 | ₹4.4 | ₹6.45 | 1,575 | 315 |
| 19 Nov 2025 | ₹3.5 | ₹5.65 | ₹3.4 | ₹4.65 | 1,120 | 735 |
| 20 Nov 2025 | ₹2.3 | ₹7.6 | ₹2.3 | ₹4 | 1,925 | 770 |
| 21 Nov 2025 | ₹2.3 | ₹6.8 | ₹2.05 | ₹3.5 | 4,620 | 595 |
| 25 Nov 2025 | ₹0.45 | ₹2.5 | ₹0.1 | ₹0.1 | 2,870 | 595 |