NIFTY BANK 60,900 CE traded across 19 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹169.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹169.45 | ₹169.45 | ₹106.95 | ₹120.75 | 47,040 | 4,970 |
| 30 Oct 2025 | ₹102 | ₹109.7 | ₹82.2 | ₹85 | 92,715 | 12,460 |
| 31 Oct 2025 | ₹78.05 | ₹92 | ₹59.05 | ₹68 | 95,655 | 13,790 |
| 3 Nov 2025 | ₹60.35 | ₹81.45 | ₹58.05 | ₹77 | 1,18,860 | 21,665 |
| 4 Nov 2025 | ₹80 | ₹80 | ₹54.55 | ₹57.8 | 81,060 | 22,400 |
| 6 Nov 2025 | ₹59 | ₹59.6 | ₹38.7 | ₹39.7 | 79,800 | 28,105 |
| 7 Nov 2025 | ₹35.05 | ₹44.25 | ₹27.75 | ₹41.65 | 1,37,550 | 42,385 |
| 10 Nov 2025 | ₹44.1 | ₹45.55 | ₹32.35 | ₹32.65 | 91,910 | 42,035 |
| 11 Nov 2025 | ₹33.95 | ₹39.1 | ₹27.5 | ₹37.55 | 1,29,115 | 25,305 |
| 12 Nov 2025 | ₹37.55 | ₹44.15 | ₹30.75 | ₹32.4 | 83,020 | 24,430 |
| 13 Nov 2025 | ₹35.65 | ₹40.55 | ₹28.8 | ₹32.9 | 1,31,320 | 28,245 |
| 14 Nov 2025 | ₹32.85 | ₹36.9 | ₹25.4 | ₹30.6 | 1,01,605 | 28,735 |
| 17 Nov 2025 | ₹32.1 | ₹33.45 | ₹24 | ₹25.95 | 2,74,785 | 66,605 |
| 18 Nov 2025 | ₹25.1 | ₹25.6 | ₹15.2 | ₹15.85 | 2,42,445 | 53,655 |
| 19 Nov 2025 | ₹13.3 | ₹18.15 | ₹8.95 | ₹16.75 | 3,48,250 | 76,370 |
| 20 Nov 2025 | ₹16.35 | ₹17.2 | ₹10.5 | ₹12.4 | 4,30,255 | 83,965 |
| 21 Nov 2025 | ₹16 | ₹16 | ₹5.6 | ₹6.55 | 7,96,705 | 87,360 |
| 24 Nov 2025 | ₹1.25 | ₹6 | ₹1.25 | ₹3.2 | 7,91,070 | 64,890 |
| 25 Nov 2025 | ₹2.7 | ₹3.9 | ₹0.05 | ₹0.2 | 28,44,765 | 1,48,785 |