NIFTY BANK 55,200 CE traded across 13 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,880 and a low of ₹2,375. Final close ₹3,819.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,213.15 | ₹3,260.4 | ₹3,165.45 | ₹3,240.7 | 735 | 805 |
| 28 Oct 2025 | ₹3,085 | ₹3,272.1 | ₹3,085 | ₹3,272.1 | 70 | 700 |
| 29 Oct 2025 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 70 | 735 |
| 4 Nov 2025 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 35 | 770 |
| 6 Nov 2025 | ₹3,012.7 | ₹3,012.7 | ₹2,749 | ₹2,749 | 70 | 735 |
| 7 Nov 2025 | ₹2,385 | ₹2,788 | ₹2,375 | ₹2,788 | 245 | 700 |
| 11 Nov 2025 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 70 | 665 |
| 13 Nov 2025 | ₹3,312.6 | ₹3,312.6 | ₹3,312.6 | ₹3,312.6 | 35 | 595 |
| 14 Nov 2025 | ₹3,279.5 | ₹3,279.5 | ₹3,279.5 | ₹3,279.5 | 35 | 595 |
| 17 Nov 2025 | ₹3,800.3 | ₹3,800.3 | ₹3,786.75 | ₹3,786.75 | 140 | 490 |
| 19 Nov 2025 | ₹3,680 | ₹3,680 | ₹3,680 | ₹3,680 | 70 | 455 |
| 21 Nov 2025 | ₹3,880 | ₹3,880 | ₹3,860 | ₹3,860 | 280 | 385 |
| 25 Nov 2025 | ₹3,819.15 | ₹3,819.15 | ₹3,819.15 | ₹3,819.15 | 35 | 350 |