NIFTY BANK 66,500 CE traded across 6 sessions from 18 Nov 2025 to 25 Nov 2025, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2025 | ₹2.5 | ₹3.6 | ₹2.1 | ₹2.2 | 3,955 | 1,575 |
| 19 Nov 2025 | ₹3.05 | ₹3.45 | ₹0.5 | ₹1.7 | 41,405 | 9,800 |
| 20 Nov 2025 | ₹1.85 | ₹6.45 | ₹1.05 | ₹1.3 | 45,500 | 15,295 |
| 21 Nov 2025 | ₹1.6 | ₹2.05 | ₹1.2 | ₹1.2 | 27,825 | 19,670 |
| 24 Nov 2025 | ₹1.8 | ₹1.85 | ₹1 | ₹1.6 | 31,990 | 14,105 |
| 25 Nov 2025 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 40,565 | 10,080 |