NIFTY BANK 43,500 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹4.2 | ₹4.85 | ₹4.2 | ₹4.25 | 3,710 | 16,880 |
| 2 Dec 2025 | ₹4.9 | ₹5.6 | ₹4.15 | ₹4.35 | 4,410 | 16,775 |
| 3 Dec 2025 | ₹4.8 | ₹6.9 | ₹4.2 | ₹4.4 | 5,810 | 17,125 |
| 4 Dec 2025 | ₹5 | ₹5.95 | ₹4.35 | ₹5.55 | 10,675 | 17,265 |
| 5 Dec 2025 | ₹5.05 | ₹5.95 | ₹5.05 | ₹5.4 | 9,240 | 19,505 |
| 8 Dec 2025 | ₹5.4 | ₹9.95 | ₹4.25 | ₹4.35 | 5,635 | 19,855 |
| 9 Dec 2025 | ₹5.35 | ₹6.5 | ₹3.55 | ₹3.55 | 10,885 | 20,975 |
| 10 Dec 2025 | ₹4.7 | ₹4.7 | ₹4.7 | ₹4.7 | 1,680 | 20,450 |
| 11 Dec 2025 | ₹4.65 | ₹5.9 | ₹4.15 | ₹4.9 | 18,900 | 20,730 |
| 12 Dec 2025 | ₹4.75 | ₹4.75 | ₹3.25 | ₹3.3 | 10,675 | 20,765 |
| 15 Dec 2025 | ₹3 | ₹4.25 | ₹2.7 | ₹3.35 | 13,545 | 20,590 |
| 16 Dec 2025 | ₹3.7 | ₹4.2 | ₹2.7 | ₹2.75 | 8,890 | 20,450 |
| 17 Dec 2025 | ₹2.55 | ₹3.85 | ₹2.55 | ₹3 | 8,855 | 19,820 |
| 18 Dec 2025 | ₹3.5 | ₹4.05 | ₹2.5 | ₹2.75 | 8,715 | 20,555 |
| 19 Dec 2025 | ₹3.15 | ₹4 | ₹2.65 | ₹2.9 | 8,925 | 19,400 |
| 22 Dec 2025 | ₹2.8 | ₹2.8 | ₹1.3 | ₹1.35 | 1,38,880 | 75,400 |
| 23 Dec 2025 | ₹1.5 | ₹1.55 | ₹0.8 | ₹0.8 | 1,59,740 | 70,710 |
| 24 Dec 2025 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.55 | 57,050 | 69,335 |
| 26 Dec 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 84,805 | 69,265 |
| 29 Dec 2025 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.25 | 28,140 | 67,655 |
| 30 Dec 2025 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.15 | 53,410 | 67,655 |