NIFTY BANK option chain for 2025-12-30: 167 strikes returned. Last snapshot 30 Dec 2025, 3:08 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 167 strikes from 43,500 to 67,500. Call open interest was heaviest at the 59,200 strike (33,37,005 contracts, closing at ₹0.05). Put open interest concentrated at 59,000 (24,81,220 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.92× total call open interest (1,97,89,145 against 2,15,19,340). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 43,500 | — | — | ₹0.15 | 67,655 |
| 46,500 | — | — | ₹0.1 | 11,655 |
| 47,000 | — | — | ₹0.05 | 7,140 |
| 47,500 | — | — | ₹0.15 | 20,405 |
| 48,000 | ₹11,172.8 | 5,425 | ₹0.3 | 14,840 |
| 48,500 | ₹10,600 | 70 | ₹0.15 | 8,505 |
| 49,000 | ₹10,060 | 3,465 | ₹0.1 | 11,690 |
| 49,500 | ₹9,570 | 175 | ₹0.05 | 5,740 |
| 49,600 | — | — | ₹0.05 | 3,955 |
| 49,700 | — | — | ₹0.05 | 6,335 |
| 49,800 | — | — | ₹0.2 | 4,970 |
| 49,900 | — | — | ₹0.05 | 2,135 |
| 50,000 | ₹9,190 | 15,575 | ₹0.15 | 2,14,270 |
| 50,100 | — | — | ₹0.1 | 1,365 |
| 50,200 | — | — | ₹0.7 | 385 |
| 50,300 | — | — | ₹0.1 | 490 |
| 50,400 | — | — | ₹0.15 | 1,435 |
| 50,500 | ₹8,640 | 280 | ₹0.05 | 11,935 |
| 50,600 | — | — | ₹0.05 | 420 |
| 50,700 | — | — | ₹0.1 | 735 |
| 50,800 | — | — | ₹0.2 | 350 |
| 50,900 | — | — | ₹0.1 | 1,540 |
| 51,000 | ₹8,180 | 5,120 | ₹0.05 | 76,955 |
| 51,100 | — | — | ₹0.05 | 4,690 |
| 51,200 | — | — | ₹0.55 | 420 |
| 51,300 | — | — | ₹0.05 | 1,330 |
| 51,400 | — | — | ₹0.2 | 5,880 |
| 51,500 | ₹7,421 | 350 | ₹0.1 | 13,370 |
| 51,600 | — | — | ₹0.25 | 840 |
| 51,700 | — | — | ₹0.5 | 385 |
| 51,800 | ₹7,625 | 70 | ₹0.05 | 1,575 |
| 51,900 | ₹7,100 | 105 | ₹0.55 | 490 |
| 52,000 | ₹7,176.9 | 7,315 | ₹0.05 | 22,645 |
| 52,100 | — | — | ₹0.4 | 2,450 |
| 52,200 | — | — | ₹0.05 | 1,855 |
| 52,300 | — | — | ₹1.6 | 2,240 |
| 52,400 | — | — | ₹0.05 | 2,730 |
| 52,500 | ₹6,395 | 315 | ₹0.05 | 35,755 |
| 52,600 | ₹6,470 | 105 | ₹0.1 | 1,820 |
| 52,700 | ₹6,725 | 35 | ₹0.7 | 1,610 |
| 52,800 | — | — | ₹0.1 | 1,995 |
| 52,900 | — | — | ₹1.05 | 1,190 |
| 53,000 | ₹6,162.8 | 2,555 | ₹0.05 | 61,110 |
| 53,100 | — | — | ₹0.25 | 8,400 |
| 53,200 | — | — | ₹0.05 | 5,355 |
| 53,300 | — | — | ₹0.15 | 4,270 |
| 53,400 | — | — | ₹0.25 | 6,370 |
| 53,500 | ₹5,585.35 | 1,190 | ₹0.05 | 19,880 |
| 53,600 | ₹5,388 | 1,050 | ₹0.05 | 5,250 |
| 53,700 | ₹5,400 | 105 | ₹0.05 | 4,795 |
| 53,800 | ₹5,800 | 140 | ₹0.05 | 5,705 |
| 53,900 | ₹5,700 | 140 | ₹0.45 | 5,915 |
| 54,000 | ₹5,179 | 22,330 | ₹0.05 | 1,68,175 |
| 54,100 | — | — | ₹0.15 | 9,100 |
| 54,200 | ₹4,882.1 | 770 | ₹0.05 | 9,100 |
| 54,300 | ₹5,300 | 140 | ₹0.1 | 7,070 |
| 54,400 | ₹4,766.35 | 1,015 | ₹0.1 | 6,720 |
| 54,500 | ₹4,585.45 | 2,415 | ₹0.15 | 55,335 |
| 54,600 | ₹4,390.15 | 210 | ₹0.05 | 8,120 |
| 54,700 | ₹4,230 | 805 | ₹0.15 | 9,065 |
| 54,800 | ₹4,000 | 1,015 | ₹0.1 | 12,320 |
| 54,900 | ₹4,186.75 | 1,050 | ₹0.05 | 14,315 |
| 55,000 | ₹4,178.8 | 15,225 | ₹0.1 | 3,32,045 |
| 55,100 | ₹3,700 | 700 | ₹0.1 | 88,340 |
| 55,200 | ₹3,670 | 105 | ₹0.05 | 9,835 |
| 55,300 | ₹3,550 | 700 | ₹0.05 | 10,325 |
| 55,400 | ₹3,765.45 | 595 | ₹0.1 | 10,640 |
| 55,500 | ₹3,680 | 15,260 | ₹0.05 | 2,23,820 |
| 55,600 | ₹3,400.5 | 140 | ₹0.1 | 11,970 |
| 55,700 | ₹3,781.55 | 210 | ₹0.2 | 12,915 |
| 55,800 | ₹3,093.5 | 385 | ₹0.15 | 78,470 |
| 55,900 | ₹3,146.75 | 700 | ₹0.05 | 21,525 |
| 56,000 | ₹3,178 | 13,335 | ₹0.1 | 4,02,255 |
| 56,100 | ₹2,960 | 140 | ₹0.05 | 15,575 |
| 56,200 | ₹2,624.45 | 245 | ₹0.2 | 83,405 |
| 56,300 | ₹2,544.5 | 245 | ₹0.1 | 25,865 |
| 56,400 | ₹2,400 | 525 | ₹0.15 | 20,475 |
| 56,500 | ₹2,669.55 | 13,160 | ₹0.05 | 2,52,000 |
| 56,600 | ₹2,453.55 | 280 | ₹0.05 | 43,750 |
| 56,700 | ₹2,238 | 210 | ₹0.05 | 32,165 |
| 56,800 | ₹2,262.7 | 700 | ₹0.05 | 1,88,685 |
| 56,900 | ₹2,266.05 | 280 | ₹0.05 | 1,52,495 |
| 57,000 | ₹2,166.45 | 32,305 | ₹0.05 | 4,92,975 |
| 57,100 | ₹1,838 | 420 | ₹0.1 | 1,86,305 |
| 57,200 | ₹1,940 | 735 | ₹0.1 | 85,890 |
| 57,300 | ₹1,850 | 3,010 | ₹0.1 | 1,64,290 |
| 57,400 | ₹1,490.2 | 4,830 | ₹0.05 | 49,315 |
| 57,500 | ₹1,673.3 | 20,720 | ₹0.05 | 4,38,900 |
| 57,600 | ₹1,500 | 5,530 | ₹0.05 | 2,46,960 |
| 57,700 | ₹1,466.5 | 5,530 | ₹0.1 | 3,05,655 |
| 57,800 | ₹1,389.7 | 7,070 | ₹0.1 | 2,30,720 |
| 57,900 | ₹1,268.85 | 4,795 | ₹0.05 | 1,23,340 |
| 58,000 | ₹1,168.25 | 83,545 | ₹0.05 | 8,01,745 |
| 58,100 | ₹1,072.95 | 7,455 | ₹0.2 | 1,74,195 |
| 58,200 | ₹970 | 10,150 | ₹0.05 | 2,95,295 |
| 58,300 | ₹869.75 | 7,560 | ₹0.1 | 2,72,300 |
| 58,400 | ₹768.75 | 10,955 | ₹0.1 | 3,34,565 |
| 58,500 | ₹671 | 4,72,290 | ₹0.1 | 12,19,890 |
| 58,600 | ₹569.8 | 29,610 | ₹0.05 | 4,42,190 |
| 58,700 | ₹471.95 | 1,41,085 | ₹0.1 | 6,49,215 |
| 58,800 | ₹371.15 | 3,67,920 | ₹0.05 | 10,96,340 |
| 58,900 | ₹270.6 | 5,72,040 | ₹0.05 | 13,12,045 |
| 59,000 | ₹171 | 9,31,105 | ₹0.05 | 24,81,220 |
| 59,100 | ₹71.15 | 15,76,715 | ₹0.05 | 23,90,150 |
| 59,200 | ₹0.05 | 33,37,005 | ₹28.35 | 13,68,360 |
| 59,300 | ₹0.05 | 11,88,530 | ₹127.6 | 2,00,900 |
| 59,400 | ₹0.1 | 7,58,380 | ₹227.5 | 91,035 |
| 59,500 | ₹0.1 | 13,18,905 | ₹327.85 | 4,98,470 |
| 59,600 | ₹0.05 | 3,63,650 | ₹429.55 | 45,220 |
| 59,700 | ₹0.05 | 4,72,220 | ₹528.05 | 85,505 |
| 59,800 | ₹0.1 | 5,46,840 | ₹627.2 | 78,190 |
| 59,900 | ₹0.1 | 4,38,690 | ₹729.6 | 30,590 |
| 60,000 | ₹0.1 | 13,24,225 | ₹828 | 2,77,830 |
| 60,100 | ₹0.1 | 2,01,600 | ₹930.4 | 37,835 |
| 60,200 | ₹0.15 | 2,11,610 | ₹1,029.55 | 21,525 |
| 60,300 | ₹0.1 | 1,86,935 | ₹1,133 | 18,165 |
| 60,400 | ₹0.2 | 1,87,635 | ₹1,231.1 | 8,785 |
| 60,500 | ₹0.1 | 7,13,230 | ₹1,329 | 23,555 |
| 60,600 | ₹0.25 | 1,28,030 | ₹1,535.05 | 16,555 |
| 60,700 | ₹0.1 | 79,905 | ₹1,523.65 | 10,150 |
| 60,800 | ₹0.1 | 2,11,400 | ₹1,618.5 | 7,945 |
| 60,900 | ₹0.1 | 1,65,655 | ₹1,805 | 21,420 |
| 61,000 | ₹0.1 | 7,74,200 | ₹1,833.65 | 36,750 |
| 61,100 | ₹0.1 | 74,445 | ₹1,936 | 9,905 |
| 61,200 | ₹0.1 | 90,370 | ₹2,155.5 | 4,620 |
| 61,300 | ₹0.15 | 60,060 | ₹2,226.8 | 2,835 |
| 61,400 | ₹0.1 | 67,935 | ₹2,295.95 | 3,255 |
| 61,500 | ₹0.1 | 4,33,090 | ₹2,343.6 | 13,020 |
| 61,600 | ₹0.05 | 54,495 | ₹2,510 | 4,340 |
| 61,700 | ₹0.05 | 97,405 | ₹2,601.2 | 3,255 |
| 61,800 | ₹0.1 | 1,09,235 | ₹2,880 | 4,270 |
| 61,900 | ₹0.1 | 27,755 | ₹3,000 | 315 |
| 62,000 | ₹0.1 | 9,03,595 | ₹2,835.6 | 16,345 |
| 62,100 | ₹0.05 | 22,750 | ₹2,995 | 210 |
| 62,200 | ₹0.05 | 43,015 | — | — |
| 62,300 | ₹0.15 | 37,135 | ₹3,477.65 | 105 |
| 62,400 | ₹0.1 | 24,745 | ₹3,580.45 | 140 |
| 62,500 | ₹0.05 | 2,83,220 | ₹3,541.05 | 490 |
| 62,600 | ₹0.15 | 18,970 | ₹3,399.7 | 210 |
| 62,700 | ₹0.1 | 12,180 | — | — |
| 62,800 | ₹0.15 | 10,500 | ₹3,854.85 | 70 |
| 62,900 | ₹0.3 | 9,100 | ₹3,677.55 | 105 |
| 63,000 | ₹0.05 | 5,31,755 | ₹3,837.6 | 13,965 |
| 63,100 | ₹0.1 | 13,790 | — | — |
| 63,200 | ₹0.1 | 5,425 | ₹4,242 | 245 |
| 63,300 | ₹0.25 | 7,385 | — | — |
| 63,400 | ₹0.05 | 6,825 | — | — |
| 63,500 | ₹0.05 | 79,730 | ₹4,690.9 | 70 |
| 63,600 | ₹0.3 | 10,920 | — | — |
| 63,700 | ₹0.2 | 10,535 | — | — |
| 63,800 | ₹0.05 | 11,795 | — | — |
| 63,900 | ₹0.05 | 5,600 | — | — |
| 64,000 | ₹0.05 | 3,81,115 | ₹4,835 | 9,065 |
| 64,100 | ₹0.1 | 4,725 | — | — |
| 64,200 | ₹0.15 | 3,605 | — | — |
| 64,300 | ₹0.5 | 8,190 | — | — |
| 64,400 | ₹0.6 | 6,615 | — | — |
| 64,500 | ₹0.1 | 41,335 | ₹5,425.4 | 1,015 |
| 64,600 | ₹0.05 | 3,920 | — | — |
| 64,700 | ₹0.15 | 5,705 | — | — |
| 64,800 | ₹0.05 | 5,390 | — | — |
| 65,000 | ₹0.05 | 2,85,460 | ₹5,798 | 3,885 |
| 65,500 | ₹0.05 | 13,545 | — | — |
| 66,000 | ₹0.05 | 56,910 | ₹6,935 | 2,415 |
| 66,500 | ₹0.5 | 77,140 | — | — |
| 67,000 | ₹0.05 | 3,62,740 | ₹7,939.2 | 1,610 |
| 67,500 | ₹0.05 | 1,58,690 | — | — |