NIFTY BANK 62,500 PE traded across 5 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,778.7 and a low of ₹2,161.65. Final close ₹3,541.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹2,161.65 | ₹2,522 | ₹2,161.65 | ₹2,522 | 245 | 315 |
| 8 Dec 2025 | ₹2,950 | ₹2,950 | ₹2,929.85 | ₹2,929.85 | 70 | 315 |
| 11 Dec 2025 | ₹3,385.2 | ₹3,385.2 | ₹2,855.45 | ₹2,998.8 | 665 | 560 |
| 29 Dec 2025 | ₹3,630 | ₹3,638.55 | ₹3,590 | ₹3,590 | 105 | 490 |
| 30 Dec 2025 | ₹3,778.7 | ₹3,778.7 | ₹3,490 | ₹3,541.05 | 420 | 490 |