NIFTY BANK 62,500 PE — 30 Dec 2025 Expiry History

Name: NIFTY BANK 62,500 PE 2025-12-30 price history
Creator: MoneyTicks

NIFTY BANK 62,500 PE traded across 5 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,778.7 and a low of ₹2,161.65. Final close ₹3,541.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
1 Dec 2025	₹2,161.65	₹2,522	₹2,161.65	₹2,522	245	315
8 Dec 2025	₹2,950	₹2,950	₹2,929.85	₹2,929.85	70	315
11 Dec 2025	₹3,385.2	₹3,385.2	₹2,855.45	₹2,998.8	665	560
29 Dec 2025	₹3,630	₹3,638.55	₹3,590	₹3,590	105	490
30 Dec 2025	₹3,778.7	₹3,778.7	₹3,490	₹3,541.05	420	490