NIFTY BANK 51,900 CE — 30 Dec 2025 Expiry History
NIFTY BANK 51,900 CE traded across 3 sessions from 23 Dec 2025 to 29 Dec 2025, with a life-high of ₹7,500 and a low of ₹7,100. Final close ₹7,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2025 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 35 | 140 |
| 24 Dec 2025 | ₹7,400 | ₹7,400 | ₹7,400 | ₹7,400 | 35 | 105 |
| 29 Dec 2025 | ₹7,100 | ₹7,100 | ₹7,100 | ₹7,100 | 35 | 105 |