NIFTY BANK 51,700 PE traded across 16 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹17.85 and a low of ₹0.5. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹12 | ₹13.5 | ₹9.1 | ₹10.5 | 805 | 630 |
| 2 Dec 2025 | ₹10.45 | ₹17.85 | ₹10.35 | ₹14.5 | 1,995 | 1,155 |
| 3 Dec 2025 | ₹12.65 | ₹12.65 | ₹9.8 | ₹9.8 | 175 | 1,120 |
| 4 Dec 2025 | ₹10.3 | ₹11.9 | ₹9.55 | ₹10 | 2,205 | 665 |
| 5 Dec 2025 | ₹8.85 | ₹10.8 | ₹8.85 | ₹10.1 | 945 | 630 |
| 9 Dec 2025 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 35 | 595 |
| 10 Dec 2025 | ₹9.45 | ₹12.8 | ₹8.1 | ₹9.5 | 1,190 | 665 |
| 11 Dec 2025 | ₹10 | ₹10 | ₹8.8 | ₹8.85 | 840 | 490 |
| 12 Dec 2025 | ₹7.3 | ₹8.05 | ₹7.1 | ₹7.2 | 245 | 455 |
| 15 Dec 2025 | ₹7.15 | ₹7.15 | ₹5.5 | ₹7.05 | 280 | 455 |
| 22 Dec 2025 | ₹5 | ₹5 | ₹4.7 | ₹4.8 | 980 | 490 |
| 23 Dec 2025 | ₹4.85 | ₹6.4 | ₹3.25 | ₹3.75 | 1,540 | 490 |
| 24 Dec 2025 | ₹2.7 | ₹2.7 | ₹2.5 | ₹2.5 | 350 | 490 |
| 26 Dec 2025 | ₹2 | ₹2 | ₹1.3 | ₹1.85 | 245 | 420 |
| 29 Dec 2025 | ₹0.95 | ₹1.3 | ₹0.95 | ₹1.3 | 70 | 385 |
| 30 Dec 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.5 | 70 | 385 |