NIFTY BANK 50,700 PE traded across 18 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹12.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹9.65 | ₹9.65 | ₹7.75 | ₹7.75 | 210 | 630 |
| 2 Dec 2025 | ₹10.95 | ₹12.45 | ₹8.4 | ₹9.6 | 1,400 | 875 |
| 3 Dec 2025 | ₹9.5 | ₹9.8 | ₹8.05 | ₹8.7 | 280 | 840 |
| 4 Dec 2025 | ₹9.75 | ₹10.4 | ₹8.2 | ₹8.2 | 700 | 840 |
| 5 Dec 2025 | ₹8.45 | ₹9.55 | ₹6.9 | ₹8.6 | 2,765 | 735 |
| 8 Dec 2025 | ₹9.95 | ₹10.45 | ₹9 | ₹9.35 | 385 | 560 |
| 9 Dec 2025 | ₹10.35 | ₹11.8 | ₹8.3 | ₹8.7 | 2,975 | 525 |
| 10 Dec 2025 | ₹8.2 | ₹8.2 | ₹7.8 | ₹7.85 | 175 | 560 |
| 11 Dec 2025 | ₹10.8 | ₹10.8 | ₹6.5 | ₹6.5 | 1,155 | 455 |
| 12 Dec 2025 | ₹9.55 | ₹9.55 | ₹5.85 | ₹6.7 | 105 | 525 |
| 15 Dec 2025 | ₹5.9 | ₹9 | ₹4.6 | ₹8.9 | 1,190 | 455 |
| 17 Dec 2025 | ₹8.9 | ₹8.9 | ₹3.15 | ₹4.05 | 1,225 | 420 |
| 18 Dec 2025 | ₹4.7 | ₹5 | ₹4.7 | ₹5 | 70 | 420 |
| 19 Dec 2025 | ₹3.75 | ₹4.05 | ₹3.75 | ₹4.05 | 1,190 | 420 |
| 22 Dec 2025 | ₹4.7 | ₹4.8 | ₹3.8 | ₹4.5 | 1,015 | 420 |
| 23 Dec 2025 | ₹4.6 | ₹4.6 | ₹3.2 | ₹4.3 | 455 | 630 |
| 24 Dec 2025 | ₹4.05 | ₹4.3 | ₹2.3 | ₹2.9 | 175 | 665 |
| 30 Dec 2025 | ₹3.05 | ₹3.05 | ₹0.1 | ₹0.1 | 1,785 | 735 |