NIFTY BANK 58,600 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹396.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹201 | ₹301 | ₹201 | ₹275.15 | 2,35,200 | 92,015 |
| 2 Dec 2025 | ₹295.05 | ₹323.65 | ₹263.35 | ₹300.3 | 2,81,470 | 91,525 |
| 3 Dec 2025 | ₹312.9 | ₹396.35 | ₹259.75 | ₹269.05 | 3,83,495 | 90,335 |
| 4 Dec 2025 | ₹277 | ₹334 | ₹237.5 | ₹280 | 2,60,715 | 85,855 |
| 5 Dec 2025 | ₹285.4 | ₹305.95 | ₹167.9 | ₹170.7 | 3,69,495 | 1,10,390 |
| 8 Dec 2025 | ₹167.85 | ₹340 | ₹166.35 | ₹294.85 | 5,46,595 | 87,885 |
| 9 Dec 2025 | ₹322.65 | ₹380 | ₹235.75 | ₹260.6 | 5,17,230 | 98,490 |
| 10 Dec 2025 | ₹268.75 | ₹375 | ₹209.7 | ₹348.85 | 5,98,465 | 96,740 |
| 11 Dec 2025 | ₹335.4 | ₹376.75 | ₹197.65 | ₹226.5 | 7,34,265 | 1,05,000 |
| 12 Dec 2025 | ₹199.95 | ₹225 | ₹157 | ₹168.8 | 4,16,920 | 1,09,900 |
| 15 Dec 2025 | ₹196.4 | ₹240 | ₹147.7 | ₹155.6 | 4,09,570 | 1,22,710 |
| 16 Dec 2025 | ₹166 | ₹249.75 | ₹165 | ₹238.35 | 8,54,805 | 2,84,060 |
| 17 Dec 2025 | ₹229.95 | ₹275 | ₹194.35 | ₹225 | 10,02,470 | 3,01,910 |
| 18 Dec 2025 | ₹250 | ₹298.45 | ₹161.05 | ₹229.3 | 10,95,185 | 3,16,785 |
| 19 Dec 2025 | ₹193.95 | ₹203 | ₹144 | ₹156.2 | 10,09,890 | 3,27,285 |
| 22 Dec 2025 | ₹122.95 | ₹130.3 | ₹87.5 | ₹92.2 | 6,15,020 | 3,25,220 |
| 23 Dec 2025 | ₹76.8 | ₹88.8 | ₹56.4 | ₹62 | 6,77,495 | 3,45,100 |
| 24 Dec 2025 | ₹55 | ₹61.05 | ₹31 | ₹49.85 | 19,62,940 | 1,92,325 |
| 26 Dec 2025 | ₹52.3 | ₹61.9 | ₹29.65 | ₹35.3 | 38,60,080 | 3,72,155 |
| 29 Dec 2025 | ₹28.4 | ₹60.15 | ₹18.2 | ₹25.4 | 1,43,82,655 | 4,11,075 |
| 30 Dec 2025 | ₹25.95 | ₹53 | ₹0.05 | ₹0.05 | 6,29,08,055 | 4,42,190 |