NIFTY BANK 57,700 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹186 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹108.25 | ₹149.8 | ₹104.1 | ₹137.1 | 1,58,200 | 70,385 |
| 2 Dec 2025 | ₹143.05 | ₹156.95 | ₹130 | ₹142.6 | 2,29,075 | 74,060 |
| 3 Dec 2025 | ₹147.05 | ₹186 | ₹121.5 | ₹128.85 | 1,63,310 | 61,775 |
| 4 Dec 2025 | ₹134.25 | ₹155 | ₹111.95 | ₹129 | 1,11,370 | 62,825 |
| 5 Dec 2025 | ₹131.15 | ₹140.9 | ₹78.6 | ₹80.9 | 2,06,185 | 70,700 |
| 8 Dec 2025 | ₹78.55 | ₹157.8 | ₹78 | ₹134.15 | 1,85,150 | 72,170 |
| 9 Dec 2025 | ₹146.15 | ₹173.6 | ₹104.45 | ₹115.25 | 3,01,210 | 1,17,635 |
| 10 Dec 2025 | ₹111.9 | ₹163.5 | ₹88.6 | ₹151.5 | 2,71,285 | 70,805 |
| 11 Dec 2025 | ₹138.15 | ₹160.25 | ₹84 | ₹93.1 | 2,70,025 | 69,160 |
| 12 Dec 2025 | ₹86.7 | ₹89.35 | ₹64.45 | ₹68.15 | 2,90,815 | 1,00,135 |
| 15 Dec 2025 | ₹76.15 | ₹91.8 | ₹58.05 | ₹63.05 | 1,79,655 | 1,05,700 |
| 16 Dec 2025 | ₹63.05 | ₹90.95 | ₹63.05 | ₹84.35 | 2,17,280 | 1,42,520 |
| 17 Dec 2025 | ₹81.05 | ₹91.95 | ₹67.4 | ₹74.65 | 2,81,575 | 1,56,415 |
| 18 Dec 2025 | ₹89 | ₹96.85 | ₹54.4 | ₹74.15 | 4,86,640 | 1,35,590 |
| 19 Dec 2025 | ₹61.95 | ₹63.6 | ₹39.4 | ₹43.05 | 5,65,495 | 1,53,265 |
| 22 Dec 2025 | ₹42.75 | ₹42.75 | ₹23.75 | ₹29 | 3,10,170 | 1,19,245 |
| 23 Dec 2025 | ₹24.6 | ₹24.85 | ₹13.5 | ₹15.3 | 3,65,715 | 1,27,610 |
| 24 Dec 2025 | ₹16.05 | ₹16.05 | ₹8.05 | ₹8.2 | 5,29,340 | 1,40,035 |
| 26 Dec 2025 | ₹8.2 | ₹9.6 | ₹4.4 | ₹5.7 | 7,80,395 | 1,29,010 |
| 29 Dec 2025 | ₹4.9 | ₹4.95 | ₹1.9 | ₹1.9 | 13,22,195 | 1,05,525 |
| 30 Dec 2025 | ₹1.8 | ₹2.75 | ₹0.05 | ₹0.1 | 60,43,975 | 3,05,655 |