NIFTY BANK 50,900 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹15.3 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹10.5 | ₹11.65 | ₹8.15 | ₹9.25 | 1,155 | 875 |
| 2 Dec 2025 | ₹8.45 | ₹15.3 | ₹7.95 | ₹8 | 6,685 | 630 |
| 3 Dec 2025 | ₹9.4 | ₹9.9 | ₹7.4 | ₹9 | 385 | 630 |
| 4 Dec 2025 | ₹9.15 | ₹13.05 | ₹7.75 | ₹9 | 805 | 665 |
| 5 Dec 2025 | ₹9 | ₹10.8 | ₹7.45 | ₹9.05 | 4,340 | 665 |
| 8 Dec 2025 | ₹13 | ₹13 | ₹9 | ₹9 | 105 | 595 |
| 9 Dec 2025 | ₹12.4 | ₹12.65 | ₹8.7 | ₹9.55 | 560 | 560 |
| 10 Dec 2025 | ₹10.2 | ₹10.2 | ₹7.65 | ₹8.4 | 175 | 630 |
| 11 Dec 2025 | ₹9.75 | ₹9.75 | ₹8.2 | ₹8.2 | 175 | 595 |
| 12 Dec 2025 | ₹8.2 | ₹8.2 | ₹6.35 | ₹6.35 | 105 | 595 |
| 15 Dec 2025 | ₹5.1 | ₹7.5 | ₹5.1 | ₹6 | 140 | 525 |
| 16 Dec 2025 | ₹9.5 | ₹9.5 | ₹5.05 | ₹5.05 | 280 | 595 |
| 18 Dec 2025 | ₹7.8 | ₹9.15 | ₹4.35 | ₹4.35 | 3,640 | 1,295 |
| 19 Dec 2025 | ₹6.7 | ₹6.7 | ₹4.05 | ₹4.05 | 245 | 1,400 |
| 22 Dec 2025 | ₹3.6 | ₹4.35 | ₹3.6 | ₹4.35 | 315 | 1,260 |
| 23 Dec 2025 | ₹4.75 | ₹4.75 | ₹3.2 | ₹3.2 | 140 | 1,225 |
| 24 Dec 2025 | ₹8.7 | ₹8.7 | ₹2.05 | ₹2.05 | 595 | 1,330 |
| 26 Dec 2025 | ₹2 | ₹2.05 | ₹1.6 | ₹1.65 | 420 | 1,190 |
| 29 Dec 2025 | ₹1.65 | ₹2.7 | ₹0.95 | ₹1.85 | 840 | 1,330 |
| 30 Dec 2025 | ₹1.85 | ₹2 | ₹0.1 | ₹0.1 | 4,795 | 1,540 |