NIFTY BANK 57,900 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹221.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹125 | ₹173.9 | ₹121.15 | ₹160.2 | 1,92,045 | 76,650 |
| 2 Dec 2025 | ₹171.15 | ₹184 | ₹151.95 | ₹168.45 | 3,57,735 | 72,520 |
| 3 Dec 2025 | ₹175 | ₹221.65 | ₹144 | ₹149.35 | 1,93,970 | 62,685 |
| 4 Dec 2025 | ₹152.25 | ₹184.5 | ₹131 | ₹152.6 | 1,20,190 | 64,050 |
| 5 Dec 2025 | ₹149.55 | ₹167.25 | ₹93 | ₹93.65 | 1,99,500 | 56,770 |
| 8 Dec 2025 | ₹96.6 | ₹188.1 | ₹92.1 | ₹159.95 | 2,76,885 | 69,475 |
| 9 Dec 2025 | ₹164.1 | ₹208.55 | ₹124.85 | ₹137.3 | 2,32,260 | 66,920 |
| 10 Dec 2025 | ₹141.55 | ₹197.7 | ₹107 | ₹183.35 | 2,87,245 | 66,850 |
| 11 Dec 2025 | ₹167.25 | ₹194.2 | ₹102.3 | ₹111.4 | 3,22,875 | 66,640 |
| 12 Dec 2025 | ₹99.85 | ₹110.85 | ₹78.5 | ₹82.35 | 2,53,015 | 58,275 |
| 15 Dec 2025 | ₹96.55 | ₹113.7 | ₹70.95 | ₹75.9 | 2,36,950 | 71,960 |
| 16 Dec 2025 | ₹83 | ₹114.9 | ₹77.75 | ₹106.55 | 2,67,050 | 71,015 |
| 17 Dec 2025 | ₹95 | ₹117.35 | ₹84.25 | ₹94.3 | 4,47,930 | 91,210 |
| 18 Dec 2025 | ₹106 | ₹124.2 | ₹68.35 | ₹94 | 4,78,520 | 74,060 |
| 19 Dec 2025 | ₹75.1 | ₹78.65 | ₹52.25 | ₹56.7 | 4,58,255 | 75,635 |
| 22 Dec 2025 | ₹42.65 | ₹43.95 | ₹30.6 | ₹35.55 | 3,22,420 | 1,07,170 |
| 23 Dec 2025 | ₹30.55 | ₹31.1 | ₹17 | ₹20.95 | 3,67,045 | 1,17,600 |
| 24 Dec 2025 | ₹17.05 | ₹17.45 | ₹10.45 | ₹11 | 7,87,815 | 1,52,145 |
| 26 Dec 2025 | ₹30 | ₹30 | ₹5 | ₹6.15 | 11,54,790 | 1,58,305 |
| 29 Dec 2025 | ₹5.2 | ₹6.4 | ₹2.4 | ₹2.95 | 18,03,655 | 1,12,875 |
| 30 Dec 2025 | ₹2.3 | ₹3.25 | ₹0.05 | ₹0.05 | 45,55,635 | 1,23,340 |