NIFTY BANK 57,600 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹171 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹103.85 | ₹137.9 | ₹97.15 | ₹125.05 | 1,43,815 | 56,805 |
| 2 Dec 2025 | ₹136.05 | ₹144.95 | ₹120 | ₹130.1 | 1,36,535 | 62,580 |
| 3 Dec 2025 | ₹137 | ₹171 | ₹112 | ₹117 | 1,45,320 | 54,915 |
| 4 Dec 2025 | ₹121.05 | ₹141.9 | ₹102.75 | ₹116.9 | 80,535 | 48,265 |
| 5 Dec 2025 | ₹120.5 | ₹128.75 | ₹73.35 | ₹74.05 | 1,80,530 | 55,475 |
| 8 Dec 2025 | ₹77.15 | ₹145 | ₹71.7 | ₹123 | 1,87,985 | 58,135 |
| 9 Dec 2025 | ₹135.95 | ₹160 | ₹95.8 | ₹105.8 | 2,83,990 | 53,235 |
| 10 Dec 2025 | ₹105 | ₹150.05 | ₹80.9 | ₹138.45 | 2,51,265 | 60,830 |
| 11 Dec 2025 | ₹127.75 | ₹146.7 | ₹77.9 | ₹82.85 | 2,96,310 | 60,060 |
| 12 Dec 2025 | ₹63 | ₹80.45 | ₹58.8 | ₹62.35 | 1,47,595 | 58,065 |
| 15 Dec 2025 | ₹69.6 | ₹82.65 | ₹52.65 | ₹57.6 | 1,33,525 | 59,780 |
| 16 Dec 2025 | ₹57.95 | ₹81.9 | ₹57.3 | ₹76.3 | 1,74,405 | 62,545 |
| 17 Dec 2025 | ₹65 | ₹82.05 | ₹59.35 | ₹65.95 | 2,46,085 | 82,355 |
| 18 Dec 2025 | ₹75.05 | ₹85.55 | ₹48.85 | ₹65.25 | 3,32,255 | 76,580 |
| 19 Dec 2025 | ₹55.85 | ₹58.15 | ₹35 | ₹37.15 | 3,66,730 | 75,810 |
| 22 Dec 2025 | ₹27.6 | ₹29.8 | ₹21.35 | ₹26.45 | 2,44,895 | 84,280 |
| 23 Dec 2025 | ₹22.85 | ₹23.1 | ₹12.35 | ₹16.15 | 2,28,480 | 88,200 |
| 24 Dec 2025 | ₹16.95 | ₹16.95 | ₹7.4 | ₹7.6 | 5,48,660 | 1,01,255 |
| 26 Dec 2025 | ₹4.9 | ₹7.25 | ₹4.05 | ₹4.35 | 6,17,855 | 89,145 |
| 29 Dec 2025 | ₹4.4 | ₹4.4 | ₹1.95 | ₹1.95 | 14,84,840 | 97,440 |
| 30 Dec 2025 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 49,27,580 | 2,46,960 |