NIFTY BANK 51,500 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹13 | ₹13 | ₹10.2 | ₹10.6 | 21,770 | 16,380 |
| 2 Dec 2025 | ₹12.75 | ₹12.75 | ₹9.3 | ₹10.25 | 22,995 | 13,825 |
| 3 Dec 2025 | ₹12 | ₹12 | ₹9.1 | ₹9.7 | 21,980 | 12,040 |
| 4 Dec 2025 | ₹11.25 | ₹12.2 | ₹9.85 | ₹9.95 | 12,285 | 10,570 |
| 5 Dec 2025 | ₹10 | ₹10.55 | ₹8.85 | ₹9.75 | 28,560 | 15,575 |
| 8 Dec 2025 | ₹9 | ₹12.2 | ₹8.1 | ₹8.5 | 16,765 | 13,965 |
| 9 Dec 2025 | ₹10.25 | ₹12.8 | ₹8.8 | ₹9.2 | 6,125 | 14,245 |
| 10 Dec 2025 | ₹9.5 | ₹10 | ₹8.15 | ₹9.5 | 7,105 | 15,155 |
| 11 Dec 2025 | ₹8.8 | ₹10.95 | ₹7.3 | ₹7.45 | 22,890 | 14,595 |
| 12 Dec 2025 | ₹7.25 | ₹7.55 | ₹6.8 | ₹6.95 | 5,705 | 16,170 |
| 15 Dec 2025 | ₹6.5 | ₹7.75 | ₹5.4 | ₹7.3 | 17,115 | 16,730 |
| 16 Dec 2025 | ₹9 | ₹9 | ₹5.5 | ₹5.5 | 3,850 | 16,520 |
| 17 Dec 2025 | ₹5.25 | ₹5.95 | ₹4.1 | ₹4.4 | 12,495 | 17,430 |
| 18 Dec 2025 | ₹5.5 | ₹6.7 | ₹4.8 | ₹4.8 | 11,830 | 18,480 |
| 19 Dec 2025 | ₹4.8 | ₹5.4 | ₹4.1 | ₹4.65 | 2,940 | 19,250 |
| 22 Dec 2025 | ₹4.5 | ₹5.2 | ₹3.9 | ₹4.8 | 9,905 | 16,520 |
| 23 Dec 2025 | ₹5.3 | ₹5.3 | ₹3.05 | ₹3.05 | 6,790 | 15,540 |
| 24 Dec 2025 | ₹2.7 | ₹3.45 | ₹1.95 | ₹1.95 | 6,090 | 11,515 |
| 26 Dec 2025 | ₹1.95 | ₹2.6 | ₹1.85 | ₹1.9 | 3,675 | 13,300 |
| 29 Dec 2025 | ₹1.9 | ₹1.9 | ₹1.25 | ₹1.7 | 8,960 | 12,355 |
| 30 Dec 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.1 | 47,355 | 13,370 |