NIFTY BANK 67,000 PE traded across 18 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹8,299.8 and a low of ₹6,909.55. Final close ₹7,939.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹6,910.6 | ₹7,015 | ₹6,909.55 | ₹6,950 | 1,050 | 5,565 |
| 2 Dec 2025 | ₹7,002.4 | ₹7,273.9 | ₹7,002.4 | ₹7,273.9 | 1,470 | 6,720 |
| 3 Dec 2025 | ₹7,440 | ₹7,440 | ₹7,158.45 | ₹7,158.45 | 455 | 7,280 |
| 4 Dec 2025 | ₹7,160.65 | ₹7,399 | ₹7,160.65 | ₹7,296.4 | 1,015 | 8,295 |
| 8 Dec 2025 | ₹7,400 | ₹7,420 | ₹7,400 | ₹7,420 | 140 | 8,330 |
| 9 Dec 2025 | ₹7,471.15 | ₹7,511.3 | ₹7,360 | ₹7,432 | 1,050 | 8,190 |
| 10 Dec 2025 | ₹7,601.4 | ₹7,736.1 | ₹7,601.4 | ₹7,736.1 | 105 | 8,435 |
| 11 Dec 2025 | ₹7,250 | ₹7,311.4 | ₹7,250 | ₹7,302.45 | 105 | 8,505 |
| 12 Dec 2025 | ₹7,200 | ₹7,210 | ₹7,200 | ₹7,210 | 70 | 8,540 |
| 15 Dec 2025 | ₹7,350 | ₹7,559 | ₹7,250 | ₹7,250 | 140 | 8,715 |
| 16 Dec 2025 | ₹7,400 | ₹7,811 | ₹7,400 | ₹7,619.4 | 280 | 8,715 |
| 17 Dec 2025 | ₹7,700 | ₹7,875 | ₹7,700 | ₹7,770.85 | 140 | 8,750 |
| 22 Dec 2025 | ₹7,570.85 | ₹7,570.85 | ₹7,570.85 | ₹7,570.85 | 35 | 8,750 |
| 23 Dec 2025 | ₹7,550.85 | ₹7,567.85 | ₹7,550.85 | ₹7,561.3 | 525 | 8,680 |
| 24 Dec 2025 | ₹8,133.55 | ₹8,133.55 | ₹7,459.7 | ₹7,722 | 1,295 | 7,210 |
| 26 Dec 2025 | ₹7,852.05 | ₹7,992.7 | ₹7,852 | ₹7,951.4 | 3,045 | 4,060 |
| 29 Dec 2025 | ₹8,190 | ₹8,200.65 | ₹8,001 | ₹8,070 | 1,400 | 3,115 |
| 30 Dec 2025 | ₹8,299.8 | ₹8,299.8 | ₹7,851.6 | ₹7,939.2 | 2,520 | 1,610 |