NIFTY BANK 63,900 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹25.05 | ₹30.2 | ₹21.25 | ₹22.85 | 26,985 | 9,310 |
| 2 Dec 2025 | ₹22.9 | ₹24.8 | ₹18.8 | ₹20.1 | 22,995 | 8,505 |
| 3 Dec 2025 | ₹14.2 | ₹19.9 | ₹14.2 | ₹17.3 | 10,045 | 9,625 |
| 4 Dec 2025 | ₹22 | ₹22 | ₹15.25 | ₹16.65 | 8,155 | 9,485 |
| 5 Dec 2025 | ₹15.25 | ₹18.25 | ₹13.55 | ₹15 | 7,875 | 9,100 |
| 8 Dec 2025 | ₹14.45 | ₹16.5 | ₹12.75 | ₹14.7 | 6,195 | 8,085 |
| 9 Dec 2025 | ₹16.65 | ₹25.85 | ₹13.05 | ₹13.6 | 13,895 | 9,905 |
| 10 Dec 2025 | ₹12.9 | ₹15 | ₹11.3 | ₹15 | 15,785 | 7,560 |
| 11 Dec 2025 | ₹12.85 | ₹16.05 | ₹11.05 | ₹11.1 | 10,220 | 7,385 |
| 12 Dec 2025 | ₹12.75 | ₹12.75 | ₹9.6 | ₹9.6 | 4,270 | 7,595 |
| 15 Dec 2025 | ₹10.05 | ₹11.95 | ₹8.8 | ₹10 | 9,695 | 7,420 |
| 16 Dec 2025 | ₹10.7 | ₹14.9 | ₹9.15 | ₹10.7 | 29,680 | 8,470 |
| 17 Dec 2025 | ₹12.75 | ₹12.75 | ₹8.2 | ₹9.85 | 3,010 | 8,155 |
| 18 Dec 2025 | ₹7.65 | ₹10 | ₹7.65 | ₹8.35 | 5,180 | 7,875 |
| 19 Dec 2025 | ₹7.5 | ₹8.5 | ₹6 | ₹6.6 | 4,725 | 9,345 |
| 22 Dec 2025 | ₹8.65 | ₹8.65 | ₹5.2 | ₹5.9 | 11,655 | 8,575 |
| 23 Dec 2025 | ₹4.05 | ₹6.95 | ₹4.05 | ₹4.1 | 4,025 | 6,860 |
| 24 Dec 2025 | ₹3.65 | ₹4.25 | ₹2.2 | ₹2.2 | 1,855 | 6,825 |
| 26 Dec 2025 | ₹1.65 | ₹3.5 | ₹1.65 | ₹2.8 | 2,100 | 6,755 |
| 29 Dec 2025 | ₹2.75 | ₹2.9 | ₹1.5 | ₹2.6 | 6,860 | 7,560 |
| 30 Dec 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 22,225 | 5,600 |