NIFTY BANK 61,900 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹181.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹154 | ₹181.2 | ₹109 | ₹114.05 | 1,98,450 | 35,875 |
| 2 Dec 2025 | ₹95.05 | ₹121.3 | ₹85.85 | ₹87.3 | 1,57,500 | 42,385 |
| 3 Dec 2025 | ₹84.6 | ₹89.75 | ₹60.5 | ₹83.8 | 1,07,520 | 37,310 |
| 4 Dec 2025 | ₹81.8 | ₹85.4 | ₹58.15 | ₹66 | 1,12,875 | 41,055 |
| 5 Dec 2025 | ₹70.9 | ₹90 | ₹59.6 | ₹78.9 | 2,17,315 | 44,555 |
| 8 Dec 2025 | ₹77.7 | ₹80.25 | ₹46.35 | ₹49.9 | 2,21,515 | 56,525 |
| 9 Dec 2025 | ₹41.75 | ₹58.15 | ₹39.45 | ₹45.95 | 1,59,075 | 54,355 |
| 10 Dec 2025 | ₹46.9 | ₹47.75 | ₹34.45 | ₹37.15 | 1,28,800 | 40,985 |
| 11 Dec 2025 | ₹37.85 | ₹47.6 | ₹30.9 | ₹31.05 | 1,19,665 | 38,780 |
| 12 Dec 2025 | ₹33.45 | ₹37.05 | ₹28.6 | ₹29.2 | 1,36,220 | 37,765 |
| 15 Dec 2025 | ₹23 | ₹30.6 | ₹22.05 | ₹28.8 | 1,06,365 | 44,590 |
| 16 Dec 2025 | ₹27.95 | ₹27.95 | ₹20.05 | ₹21.3 | 1,16,830 | 64,085 |
| 17 Dec 2025 | ₹18.1 | ₹19.35 | ₹16.75 | ₹18.2 | 69,615 | 44,835 |
| 18 Dec 2025 | ₹13.95 | ₹20.3 | ₹13.95 | ₹15.2 | 72,310 | 40,285 |
| 19 Dec 2025 | ₹15.15 | ₹16.75 | ₹11.8 | ₹11.8 | 44,765 | 29,925 |
| 22 Dec 2025 | ₹11.75 | ₹12.55 | ₹10.05 | ₹10.05 | 52,290 | 30,905 |
| 23 Dec 2025 | ₹7.7 | ₹10.8 | ₹6.3 | ₹7.7 | 1,07,030 | 47,705 |
| 24 Dec 2025 | ₹7.7 | ₹7.7 | ₹3.1 | ₹3.25 | 1,69,645 | 46,375 |
| 26 Dec 2025 | ₹3.05 | ₹4.7 | ₹2.45 | ₹3.05 | 82,390 | 35,175 |
| 29 Dec 2025 | ₹3.1 | ₹4 | ₹2 | ₹2.65 | 1,66,565 | 34,685 |
| 30 Dec 2025 | ₹2 | ₹2.35 | ₹0.05 | ₹0.1 | 1,52,845 | 27,755 |