NIFTY BANK 53,100 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹19.65 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹15 | ₹17.35 | ₹14.45 | ₹15 | 770 | 945 |
| 2 Dec 2025 | ₹15.95 | ₹19.65 | ₹15.05 | ₹15.85 | 840 | 945 |
| 3 Dec 2025 | ₹16.8 | ₹16.95 | ₹13 | ₹13 | 1,155 | 945 |
| 4 Dec 2025 | ₹10.8 | ₹16.75 | ₹10.8 | ₹13.05 | 2,170 | 1,330 |
| 5 Dec 2025 | ₹12 | ₹14.3 | ₹11.5 | ₹12 | 1,085 | 980 |
| 8 Dec 2025 | ₹10.1 | ₹14 | ₹10.1 | ₹12.45 | 315 | 1,190 |
| 9 Dec 2025 | ₹14 | ₹16.15 | ₹13.05 | ₹13.75 | 2,730 | 840 |
| 10 Dec 2025 | ₹11.85 | ₹12.95 | ₹10.3 | ₹11.5 | 910 | 1,015 |
| 11 Dec 2025 | ₹9.25 | ₹11.45 | ₹8.3 | ₹8.9 | 630 | 910 |
| 12 Dec 2025 | ₹8.05 | ₹9.3 | ₹7.15 | ₹7.9 | 7,945 | 2,310 |
| 15 Dec 2025 | ₹9 | ₹9.5 | ₹8.4 | ₹9.5 | 910 | 2,380 |
| 16 Dec 2025 | ₹12.4 | ₹12.4 | ₹7.6 | ₹8.65 | 1,855 | 2,310 |
| 17 Dec 2025 | ₹6.6 | ₹7 | ₹5.3 | ₹6.4 | 1,645 | 2,135 |
| 18 Dec 2025 | ₹7.1 | ₹7.4 | ₹4.35 | ₹4.35 | 2,030 | 1,715 |
| 19 Dec 2025 | ₹7.1 | ₹8 | ₹4 | ₹5.75 | 945 | 1,715 |
| 22 Dec 2025 | ₹4.9 | ₹5.3 | ₹4.65 | ₹5.3 | 1,925 | 1,960 |
| 23 Dec 2025 | ₹5.15 | ₹5.15 | ₹3.35 | ₹4.95 | 1,225 | 2,520 |
| 24 Dec 2025 | ₹3.05 | ₹3.2 | ₹3.05 | ₹3.2 | 70 | 2,485 |
| 26 Dec 2025 | ₹1.75 | ₹2.4 | ₹1.75 | ₹1.8 | 1,295 | 2,100 |
| 29 Dec 2025 | ₹1.9 | ₹1.9 | ₹1.15 | ₹1.15 | 210 | 1,890 |
| 30 Dec 2025 | ₹0.95 | ₹2.15 | ₹0.25 | ₹0.25 | 49,980 | 8,400 |