NIFTY BANK 52,600 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹23.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹13.75 | ₹15 | ₹13.6 | ₹13.6 | 630 | 1,610 |
| 2 Dec 2025 | ₹23.9 | ₹23.9 | ₹12.75 | ₹14.15 | 4,515 | 1,295 |
| 3 Dec 2025 | ₹13 | ₹13 | ₹11.4 | ₹11.4 | 1,680 | 910 |
| 4 Dec 2025 | ₹11.45 | ₹15 | ₹10.7 | ₹11 | 3,885 | 1,085 |
| 5 Dec 2025 | ₹13.5 | ₹13.5 | ₹9.95 | ₹11.25 | 2,240 | 1,085 |
| 8 Dec 2025 | ₹10.95 | ₹19.2 | ₹9.5 | ₹10 | 4,900 | 1,190 |
| 9 Dec 2025 | ₹9.25 | ₹16 | ₹9.25 | ₹11 | 2,975 | 1,155 |
| 10 Dec 2025 | ₹11.5 | ₹11.5 | ₹9.55 | ₹10.6 | 1,085 | 1,120 |
| 11 Dec 2025 | ₹12.1 | ₹13.4 | ₹8 | ₹8 | 5,250 | 770 |
| 12 Dec 2025 | ₹8 | ₹9.2 | ₹6.3 | ₹7.25 | 8,085 | 1,015 |
| 15 Dec 2025 | ₹7.8 | ₹7.8 | ₹6.8 | ₹6.8 | 140 | 980 |
| 16 Dec 2025 | ₹9.5 | ₹11.15 | ₹7.6 | ₹8.35 | 455 | 980 |
| 17 Dec 2025 | ₹8.35 | ₹8.35 | ₹5.05 | ₹5.9 | 2,555 | 1,015 |
| 18 Dec 2025 | ₹6.8 | ₹8.05 | ₹4.3 | ₹4.9 | 2,835 | 2,240 |
| 19 Dec 2025 | ₹4.8 | ₹6.75 | ₹3.8 | ₹5 | 3,780 | 3,080 |
| 22 Dec 2025 | ₹4.5 | ₹7 | ₹4.25 | ₹5.3 | 2,170 | 3,045 |
| 23 Dec 2025 | ₹6.9 | ₹8.05 | ₹3.5 | ₹3.5 | 490 | 3,150 |
| 24 Dec 2025 | ₹4.2 | ₹5.85 | ₹2.1 | ₹2.1 | 3,185 | 2,940 |
| 26 Dec 2025 | ₹1.85 | ₹3.55 | ₹1.55 | ₹2 | 1,960 | 2,415 |
| 29 Dec 2025 | ₹1.75 | ₹2.45 | ₹1.05 | ₹1.25 | 2,170 | 2,345 |
| 30 Dec 2025 | ₹4.8 | ₹4.8 | ₹0.1 | ₹0.1 | 2,835 | 1,820 |