NIFTY BANK 55,200 CE — 30 Dec 2025 Expiry History
NIFTY BANK 55,200 CE traded across 5 sessions from 12 Dec 2025 to 29 Dec 2025, with a life-high of ₹4,450 and a low of ₹3,670. Final close ₹3,670.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹4,402 | ₹4,402 | ₹4,402 | ₹4,402 | 35 | 140 |
| 15 Dec 2025 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 35 | 175 |
| 18 Dec 2025 | ₹4,027 | ₹4,027 | ₹4,027 | ₹4,027 | 35 | 140 |
| 26 Dec 2025 | ₹3,850 | ₹3,850 | ₹3,850 | ₹3,850 | 35 | 140 |
| 29 Dec 2025 | ₹3,670 | ₹3,670 | ₹3,670 | ₹3,670 | 35 | 105 |