NIFTY BANK 54,600 CE — 30 Dec 2025 Expiry History

NIFTY BANK 54,600 CE traded across 3 sessions from 16 Dec 2025 to 29 Dec 2025, with a life-high of ₹4,900 and a low of ₹4,390.15. Final close ₹4,390.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Dec 2025₹4,900₹4,900₹4,799.8₹4,799.870280
26 Dec 2025₹4,480₹4,480₹4,480₹4,48035245
29 Dec 2025₹4,390.15₹4,390.15₹4,390.15₹4,390.1535210