NIFTY BANK 54,600 CE traded across 3 sessions from 16 Dec 2025 to 29 Dec 2025, with a life-high of ₹4,900 and a low of ₹4,390.15. Final close ₹4,390.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2025 | ₹4,900 | ₹4,900 | ₹4,799.8 | ₹4,799.8 | 70 | 280 |
| 26 Dec 2025 | ₹4,480 | ₹4,480 | ₹4,480 | ₹4,480 | 35 | 245 |
| 29 Dec 2025 | ₹4,390.15 | ₹4,390.15 | ₹4,390.15 | ₹4,390.15 | 35 | 210 |