NIFTY BANK 55,900 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹47.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹38.4 | ₹43.45 | ₹32 | ₹40.95 | 13,265 | 31,045 |
| 2 Dec 2025 | ₹41.05 | ₹44.35 | ₹38 | ₹39.45 | 39,445 | 18,130 |
| 3 Dec 2025 | ₹42 | ₹47.25 | ₹34.4 | ₹34.95 | 51,415 | 7,175 |
| 4 Dec 2025 | ₹38.4 | ₹41.55 | ₹33.4 | ₹35.9 | 11,515 | 6,860 |
| 5 Dec 2025 | ₹35.15 | ₹35.15 | ₹25.4 | ₹28 | 10,675 | 6,335 |
| 8 Dec 2025 | ₹28.2 | ₹43.35 | ₹24.5 | ₹37 | 32,585 | 6,930 |
| 9 Dec 2025 | ₹35.8 | ₹43.75 | ₹27.6 | ₹29.05 | 48,545 | 7,455 |
| 10 Dec 2025 | ₹30.5 | ₹36 | ₹24.55 | ₹32.95 | 26,530 | 9,905 |
| 11 Dec 2025 | ₹32.2 | ₹36.35 | ₹20.6 | ₹21.4 | 25,725 | 11,620 |
| 12 Dec 2025 | ₹22 | ₹22 | ₹17.45 | ₹18.5 | 15,680 | 14,805 |
| 15 Dec 2025 | ₹20.35 | ₹20.35 | ₹15.15 | ₹19.7 | 25,725 | 17,500 |
| 16 Dec 2025 | ₹33.85 | ₹37.3 | ₹16.05 | ₹16.95 | 81,585 | 12,145 |
| 17 Dec 2025 | ₹15.15 | ₹17.2 | ₹14.05 | ₹15.55 | 23,625 | 15,050 |
| 18 Dec 2025 | ₹13.65 | ₹18.7 | ₹13.4 | ₹17.4 | 85,925 | 23,695 |
| 19 Dec 2025 | ₹13 | ₹15.55 | ₹9.6 | ₹9.6 | 68,810 | 20,685 |
| 22 Dec 2025 | ₹8.85 | ₹10.5 | ₹6.75 | ₹9.15 | 38,395 | 10,535 |
| 23 Dec 2025 | ₹9.7 | ₹10.45 | ₹5.15 | ₹5.55 | 11,830 | 11,165 |
| 24 Dec 2025 | ₹4.7 | ₹5.95 | ₹2.75 | ₹3.55 | 41,440 | 9,275 |
| 26 Dec 2025 | ₹2.2 | ₹3.45 | ₹1.85 | ₹1.85 | 45,885 | 13,020 |
| 29 Dec 2025 | ₹2.5 | ₹3.2 | ₹1.2 | ₹1.95 | 81,830 | 20,195 |
| 30 Dec 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,61,280 | 21,525 |