NIFTY BANK 56,400 CE — 30 Dec 2025 Expiry History
NIFTY BANK 56,400 CE traded across 5 sessions from 15 Dec 2025 to 30 Dec 2025, with a life-high of ₹3,365.45 and a low of ₹2,400. Final close ₹2,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Dec 2025 | ₹3,365.45 | ₹3,365.45 | ₹3,281.35 | ₹3,281.35 | 350 | 980 |
| 17 Dec 2025 | ₹2,704.95 | ₹2,704.95 | ₹2,704.95 | ₹2,704.95 | 35 | 945 |
| 26 Dec 2025 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 35 | 910 |
| 29 Dec 2025 | ₹2,474.35 | ₹2,551 | ₹2,461.25 | ₹2,550.05 | 490 | 560 |
| 30 Dec 2025 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 35 | 525 |