NIFTY BANK 64,600 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹47 | ₹47 | ₹14.5 | ₹15.1 | 4,060 | 1,435 |
| 2 Dec 2025 | ₹16.25 | ₹17.95 | ₹13.05 | ₹13.6 | 3,990 | 1,855 |
| 3 Dec 2025 | ₹14.8 | ₹14.8 | ₹12.05 | ₹12.05 | 1,855 | 1,960 |
| 4 Dec 2025 | ₹14 | ₹15.65 | ₹11.3 | ₹12.8 | 2,030 | 2,100 |
| 5 Dec 2025 | ₹13.4 | ₹14.35 | ₹10.55 | ₹12.5 | 3,640 | 2,380 |
| 8 Dec 2025 | ₹13.15 | ₹13.15 | ₹10.2 | ₹12.5 | 4,375 | 2,240 |
| 9 Dec 2025 | ₹13 | ₹15 | ₹9.65 | ₹9.65 | 2,835 | 1,960 |
| 10 Dec 2025 | ₹9.95 | ₹13.5 | ₹9.6 | ₹11.9 | 1,295 | 2,310 |
| 11 Dec 2025 | ₹11.9 | ₹15.15 | ₹8.7 | ₹9.45 | 3,780 | 2,590 |
| 12 Dec 2025 | ₹9.55 | ₹10.05 | ₹7.4 | ₹9.1 | 1,645 | 2,205 |
| 15 Dec 2025 | ₹7.3 | ₹8.8 | ₹7.3 | ₹8.7 | 980 | 2,100 |
| 16 Dec 2025 | ₹9.5 | ₹12.75 | ₹8.35 | ₹9 | 1,190 | 2,100 |
| 17 Dec 2025 | ₹7.2 | ₹10.35 | ₹7.2 | ₹8.55 | 1,365 | 1,645 |
| 18 Dec 2025 | ₹9.5 | ₹9.5 | ₹6.35 | ₹6.7 | 6,790 | 1,610 |
| 19 Dec 2025 | ₹9.4 | ₹9.4 | ₹4.75 | ₹5.55 | 4,200 | 1,680 |
| 22 Dec 2025 | ₹5.5 | ₹6.6 | ₹4.45 | ₹5.5 | 4,340 | 2,135 |
| 23 Dec 2025 | ₹4.2 | ₹6.5 | ₹3.9 | ₹3.9 | 1,540 | 2,415 |
| 24 Dec 2025 | ₹4 | ₹4.05 | ₹2 | ₹2.05 | 6,055 | 3,325 |
| 26 Dec 2025 | ₹2.05 | ₹2.9 | ₹1.5 | ₹1.75 | 3,150 | 3,535 |
| 29 Dec 2025 | ₹2.75 | ₹3 | ₹1.3 | ₹2.2 | 9,135 | 3,675 |
| 30 Dec 2025 | ₹1.95 | ₹2.55 | ₹0.05 | ₹0.05 | 17,255 | 3,920 |