NIFTY BANK 60,600 CE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹597.85 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹530 | ₹597.85 | ₹390 | ₹407.85 | 7,62,545 | 87,045 |
| 2 Dec 2025 | ₹380.95 | ₹433.55 | ₹315.2 | ₹326.2 | 3,44,820 | 96,915 |
| 3 Dec 2025 | ₹324.6 | ₹336.05 | ₹221.95 | ₹325.25 | 3,48,320 | 82,145 |
| 4 Dec 2025 | ₹290.05 | ₹342.1 | ₹229.15 | ₹275 | 2,87,525 | 93,380 |
| 5 Dec 2025 | ₹261.95 | ₹392.95 | ₹253.1 | ₹365.25 | 6,33,675 | 98,840 |
| 8 Dec 2025 | ₹365.2 | ₹372.2 | ₹195.65 | ₹207.4 | 5,54,715 | 1,39,300 |
| 9 Dec 2025 | ₹179.95 | ₹242.4 | ₹165.4 | ₹207.75 | 4,64,590 | 1,29,185 |
| 10 Dec 2025 | ₹206 | ₹226.6 | ₹133 | ₹141.65 | 4,71,485 | 1,18,825 |
| 11 Dec 2025 | ₹148.85 | ₹220 | ₹116.65 | ₹146.25 | 5,02,740 | 1,12,630 |
| 12 Dec 2025 | ₹160.55 | ₹202.65 | ₹140.9 | ₹156 | 6,24,120 | 1,15,325 |
| 15 Dec 2025 | ₹130 | ₹169 | ₹105.75 | ₹154.75 | 4,24,480 | 1,13,505 |
| 16 Dec 2025 | ₹130 | ₹135.25 | ₹80.8 | ₹82.1 | 3,84,440 | 1,26,735 |
| 17 Dec 2025 | ₹86.95 | ₹89 | ₹57 | ₹65.75 | 5,08,515 | 1,48,190 |
| 18 Dec 2025 | ₹54.95 | ₹79.4 | ₹47.8 | ₹50.1 | 7,91,280 | 1,44,655 |
| 19 Dec 2025 | ₹52.15 | ₹60.9 | ₹41.85 | ₹45.1 | 5,98,990 | 1,25,230 |
| 22 Dec 2025 | ₹50.2 | ₹56.2 | ₹39.45 | ₹42.9 | 4,54,510 | 1,47,385 |
| 23 Dec 2025 | ₹35 | ₹43.3 | ₹20.75 | ₹22.35 | 5,72,110 | 1,61,630 |
| 24 Dec 2025 | ₹18.55 | ₹23 | ₹6.6 | ₹6.6 | 10,83,670 | 1,71,500 |
| 26 Dec 2025 | ₹6.75 | ₹6.75 | ₹4.5 | ₹6.3 | 9,46,680 | 2,42,305 |
| 29 Dec 2025 | ₹4.35 | ₹5.55 | ₹3.35 | ₹4.65 | 13,69,900 | 1,47,490 |
| 30 Dec 2025 | ₹3.1 | ₹3.25 | ₹0.05 | ₹0.25 | 15,61,595 | 1,28,030 |