NIFTY BANK 60,500 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹1,743.4 and a low of ₹787.65. Final close ₹1,329.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹924.95 | ₹1,093 | ₹787.65 | ₹1,046.2 | 5,20,940 | 1,26,805 |
| 2 Dec 2025 | ₹1,100.05 | ₹1,213.25 | ₹1,009.35 | ₹1,156 | 5,07,535 | 1,22,850 |
| 3 Dec 2025 | ₹1,206.6 | ₹1,409.45 | ₹1,068.4 | ₹1,077 | 2,20,430 | 1,17,355 |
| 4 Dec 2025 | ₹1,099.95 | ₹1,300.95 | ₹1,009.45 | ₹1,150 | 85,960 | 1,16,970 |
| 5 Dec 2025 | ₹1,152.25 | ₹1,197.45 | ₹812.35 | ₹820.05 | 3,81,710 | 1,07,660 |
| 8 Dec 2025 | ₹826 | ₹1,319.1 | ₹826 | ₹1,238 | 2,82,170 | 1,21,205 |
| 9 Dec 2025 | ₹1,340 | ₹1,435.3 | ₹1,080 | ₹1,175 | 2,02,370 | 1,19,245 |
| 10 Dec 2025 | ₹1,167.8 | ₹1,492.6 | ₹1,050 | ₹1,435.25 | 1,22,185 | 99,820 |
| 11 Dec 2025 | ₹1,453.9 | ₹1,529.7 | ₹1,019.95 | ₹1,169.5 | 1,21,555 | 98,105 |
| 12 Dec 2025 | ₹1,050 | ₹1,171.85 | ₹917.55 | ₹1,015 | 1,57,605 | 92,925 |
| 15 Dec 2025 | ₹1,124.95 | ₹1,269.4 | ₹945 | ₹978.15 | 2,22,390 | 1,07,450 |
| 16 Dec 2025 | ₹1,074.85 | ₹1,362.5 | ₹1,040.7 | ₹1,362.5 | 1,83,925 | 93,625 |
| 17 Dec 2025 | ₹1,320.1 | ₹1,532.7 | ₹1,234.6 | ₹1,390 | 85,400 | 79,695 |
| 18 Dec 2025 | ₹1,520 | ₹1,620 | ₹1,214.4 | ₹1,475.2 | 55,335 | 81,725 |
| 19 Dec 2025 | ₹1,349.95 | ₹1,431.35 | ₹1,255.25 | ₹1,322.8 | 24,745 | 82,390 |
| 22 Dec 2025 | ₹1,190.05 | ₹1,195.7 | ₹1,070 | ₹1,110.9 | 48,055 | 68,635 |
| 23 Dec 2025 | ₹959.65 | ₹1,171 | ₹959.65 | ₹1,127.25 | 32,795 | 68,845 |
| 24 Dec 2025 | ₹1,135.05 | ₹1,292.6 | ₹945 | ₹1,291 | 76,055 | 58,590 |
| 26 Dec 2025 | ₹1,323.25 | ₹1,494.05 | ₹1,295.5 | ₹1,455 | 23,345 | 50,330 |
| 29 Dec 2025 | ₹1,415 | ₹1,670 | ₹1,399.05 | ₹1,562.65 | 25,760 | 41,895 |
| 30 Dec 2025 | ₹1,615.7 | ₹1,743.4 | ₹1,320 | ₹1,329 | 37,380 | 23,555 |