NIFTY BANK 62,800 PE traded across 3 sessions from 3 Dec 2025 to 29 Dec 2025, with a life-high of ₹3,854.85 and a low of ₹3,279.35. Final close ₹3,854.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹3,279.35 | ₹3,279.35 | ₹3,279.35 | ₹3,279.35 | 35 | 105 |
| 16 Dec 2025 | ₹3,452.45 | ₹3,493.9 | ₹3,452.45 | ₹3,493.9 | 105 | 70 |
| 29 Dec 2025 | ₹3,854.85 | ₹3,854.85 | ₹3,854.85 | ₹3,854.85 | 35 | 70 |