NIFTY BANK 62,800 PE — 30 Dec 2025 Expiry History

NIFTY BANK 62,800 PE traded across 3 sessions from 3 Dec 2025 to 29 Dec 2025, with a life-high of ₹3,854.85 and a low of ₹3,279.35. Final close ₹3,854.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Dec 2025₹3,279.35₹3,279.35₹3,279.35₹3,279.3535105
16 Dec 2025₹3,452.45₹3,493.9₹3,452.45₹3,493.910570
29 Dec 2025₹3,854.85₹3,854.85₹3,854.85₹3,854.853570