NIFTY BANK 51,400 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹12 | ₹13 | ₹7.55 | ₹10.95 | 770 | 1,680 |
| 2 Dec 2025 | ₹20.7 | ₹20.7 | ₹9.9 | ₹10.4 | 700 | 1,680 |
| 3 Dec 2025 | ₹11 | ₹13 | ₹9.35 | ₹9.35 | 1,295 | 1,645 |
| 4 Dec 2025 | ₹10.95 | ₹13 | ₹8.3 | ₹8.9 | 3,710 | 2,660 |
| 5 Dec 2025 | ₹9.75 | ₹11.55 | ₹8.35 | ₹10 | 1,750 | 2,905 |
| 8 Dec 2025 | ₹10 | ₹13.4 | ₹7.95 | ₹7.95 | 5,705 | 3,430 |
| 9 Dec 2025 | ₹9.95 | ₹14.7 | ₹8.6 | ₹9.1 | 3,815 | 4,830 |
| 10 Dec 2025 | ₹10.7 | ₹10.7 | ₹8.8 | ₹10.65 | 1,050 | 5,145 |
| 11 Dec 2025 | ₹10 | ₹11.15 | ₹8.5 | ₹10.5 | 420 | 5,285 |
| 12 Dec 2025 | ₹9.9 | ₹9.9 | ₹6.9 | ₹8.1 | 1,505 | 5,775 |
| 15 Dec 2025 | ₹6.25 | ₹7.4 | ₹5.2 | ₹7.4 | 1,435 | 5,740 |
| 16 Dec 2025 | ₹5.95 | ₹7.1 | ₹5.95 | ₹7.1 | 245 | 5,495 |
| 18 Dec 2025 | ₹5.7 | ₹6.8 | ₹5.7 | ₹6 | 175 | 5,565 |
| 19 Dec 2025 | ₹6 | ₹6 | ₹4.3 | ₹4.5 | 595 | 5,915 |
| 22 Dec 2025 | ₹3.6 | ₹6.15 | ₹3.6 | ₹6 | 9,905 | 11,655 |
| 23 Dec 2025 | ₹6.8 | ₹6.8 | ₹4.5 | ₹5.55 | 1,085 | 12,005 |
| 24 Dec 2025 | ₹4 | ₹4 | ₹3.2 | ₹3.4 | 910 | 12,320 |
| 26 Dec 2025 | ₹2.3 | ₹2.55 | ₹1.7 | ₹2.2 | 1,015 | 12,285 |
| 29 Dec 2025 | ₹1.8 | ₹2.45 | ₹1.6 | ₹1.75 | 13,965 | 12,250 |
| 30 Dec 2025 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.2 | 42,210 | 5,880 |