NIFTY BANK 56,900 PE traded across 21 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹95.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹63.85 | ₹83.25 | ₹60.5 | ₹75.15 | 80,430 | 23,485 |
| 2 Dec 2025 | ₹76.95 | ₹85.35 | ₹73 | ₹76.75 | 80,395 | 29,540 |
| 3 Dec 2025 | ₹82.55 | ₹95.55 | ₹64.75 | ₹67.4 | 1,87,985 | 32,725 |
| 4 Dec 2025 | ₹74.35 | ₹79.85 | ₹60 | ₹67.35 | 74,795 | 33,915 |
| 5 Dec 2025 | ₹65.2 | ₹73.75 | ₹42 | ₹47.6 | 89,810 | 30,065 |
| 8 Dec 2025 | ₹46.15 | ₹82 | ₹42.4 | ₹66.8 | 1,02,270 | 32,760 |
| 9 Dec 2025 | ₹65.9 | ₹88.05 | ₹54.7 | ₹60.25 | 96,215 | 31,955 |
| 10 Dec 2025 | ₹56.6 | ₹78.9 | ₹45.25 | ₹73.35 | 96,915 | 28,525 |
| 11 Dec 2025 | ₹71.4 | ₹76.65 | ₹43.25 | ₹44.75 | 1,74,965 | 49,000 |
| 12 Dec 2025 | ₹38.4 | ₹42.5 | ₹32.5 | ₹34.9 | 1,29,990 | 46,900 |
| 15 Dec 2025 | ₹36.95 | ₹42.2 | ₹29.45 | ₹32.65 | 1,66,915 | 33,740 |
| 16 Dec 2025 | ₹34.8 | ₹40.2 | ₹31.5 | ₹34.45 | 1,09,165 | 54,950 |
| 17 Dec 2025 | ₹34.05 | ₹37.75 | ₹29.05 | ₹33.35 | 1,37,970 | 58,135 |
| 18 Dec 2025 | ₹31.65 | ₹38.8 | ₹25.7 | ₹32 | 1,62,400 | 38,570 |
| 19 Dec 2025 | ₹27.05 | ₹27.95 | ₹16.85 | ₹19.55 | 1,70,240 | 38,990 |
| 22 Dec 2025 | ₹19.15 | ₹19.15 | ₹12.55 | ₹16.15 | 82,915 | 39,480 |
| 23 Dec 2025 | ₹12 | ₹13.5 | ₹7.15 | ₹10.75 | 69,895 | 35,665 |
| 24 Dec 2025 | ₹11.25 | ₹11.25 | ₹4.25 | ₹4.75 | 1,15,325 | 29,890 |
| 26 Dec 2025 | ₹4.75 | ₹4.9 | ₹2.15 | ₹2.35 | 1,61,560 | 37,730 |
| 29 Dec 2025 | ₹2.35 | ₹3.4 | ₹1.6 | ₹1.6 | 3,58,960 | 52,220 |
| 30 Dec 2025 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 11,42,260 | 1,52,495 |