NIFTY BANK 51,300 PE traded across 20 sessions from 1 Dec 2025 to 30 Dec 2025, with a life-high of ₹15.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2025 | ₹9.55 | ₹14 | ₹9.55 | ₹10 | 280 | 735 |
| 2 Dec 2025 | ₹14.5 | ₹14.5 | ₹8.3 | ₹9.2 | 1,050 | 735 |
| 3 Dec 2025 | ₹11.95 | ₹11.95 | ₹8.9 | ₹8.95 | 630 | 735 |
| 4 Dec 2025 | ₹11 | ₹11.95 | ₹9.3 | ₹9.3 | 490 | 735 |
| 5 Dec 2025 | ₹11.5 | ₹11.5 | ₹7.4 | ₹8.7 | 770 | 770 |
| 8 Dec 2025 | ₹10.35 | ₹10.35 | ₹8.95 | ₹10 | 245 | 700 |
| 9 Dec 2025 | ₹15.5 | ₹15.5 | ₹9.9 | ₹9.9 | 490 | 735 |
| 10 Dec 2025 | ₹9 | ₹11 | ₹7.95 | ₹9 | 1,960 | 805 |
| 11 Dec 2025 | ₹10 | ₹11 | ₹7.25 | ₹7.25 | 665 | 665 |
| 12 Dec 2025 | ₹8.8 | ₹9 | ₹6.75 | ₹6.75 | 455 | 700 |
| 15 Dec 2025 | ₹6.75 | ₹7.2 | ₹5.9 | ₹6.8 | 175 | 700 |
| 16 Dec 2025 | ₹7.6 | ₹10.15 | ₹5.15 | ₹5.15 | 770 | 1,120 |
| 17 Dec 2025 | ₹4.4 | ₹5 | ₹4.1 | ₹4.8 | 280 | 1,050 |
| 18 Dec 2025 | ₹7.65 | ₹8.6 | ₹4.65 | ₹4.65 | 665 | 910 |
| 19 Dec 2025 | ₹4.85 | ₹7.4 | ₹3.95 | ₹3.95 | 420 | 910 |
| 22 Dec 2025 | ₹1.75 | ₹5 | ₹1.75 | ₹5 | 700 | 805 |
| 23 Dec 2025 | ₹4.9 | ₹7 | ₹2.4 | ₹7 | 1,120 | 735 |
| 24 Dec 2025 | ₹3.15 | ₹4.85 | ₹1.3 | ₹1.95 | 1,050 | 700 |
| 29 Dec 2025 | ₹1.85 | ₹3 | ₹1.65 | ₹2.8 | 1,015 | 1,190 |
| 30 Dec 2025 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 7,735 | 1,330 |